Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.25 and 7.97
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.7633333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.48 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.87 (1.81%) | 7.88 | 7.35 - 8.07 | 1.5533 times | Fri 23 January 2026 | 7.73 (4.6%) | 7.43 | 7.38 - 7.75 | 0.5751 times | Thu 22 January 2026 | 7.39 (-1.47%) | 7.74 | 7.30 - 7.87 | 0.9455 times | Wed 21 January 2026 | 7.50 (-4.94%) | 7.89 | 7.50 - 7.89 | 1.4282 times | Tue 20 January 2026 | 7.89 (-4.94%) | 8.11 | 7.89 - 8.30 | 1.1106 times | Mon 19 January 2026 | 8.30 (0.73%) | 8.40 | 8.00 - 8.65 | 1.5602 times | Fri 16 January 2026 | 8.24 (2.11%) | 8.05 | 7.98 - 8.38 | 1.203 times | Wed 14 January 2026 | 8.07 (-2.18%) | 8.20 | 8.03 - 8.35 | 0.4591 times | Tue 13 January 2026 | 8.25 (1.6%) | 8.52 | 8.06 - 8.52 | 0.4016 times | Mon 12 January 2026 | 8.12 (-2.17%) | 8.48 | 8.10 - 8.48 | 0.7634 times | Fri 09 January 2026 | 8.30 (-4.93%) | 8.71 | 8.30 - 8.82 | 1.5494 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.25 and 7.97
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.87 (1.81%) | 7.88 | 7.35 - 8.07 | 0.3716 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.3444 times | Fri 16 January 2026 | 8.24 (-0.72%) | 8.48 | 7.98 - 8.52 | 0.6763 times | Fri 09 January 2026 | 8.30 (-6.32%) | 9.03 | 8.30 - 9.06 | 0.9581 times | Fri 02 January 2026 | 8.86 (-1.99%) | 9.04 | 8.60 - 9.26 | 0.5602 times | Fri 26 December 2025 | 9.04 (2.84%) | 9.03 | 8.61 - 9.50 | 1.2592 times | Fri 19 December 2025 | 8.79 (-3.41%) | 9.14 | 8.63 - 9.50 | 0.9864 times | Fri 12 December 2025 | 9.10 (-6.76%) | 9.76 | 8.90 - 10.14 | 1.0127 times | Fri 05 December 2025 | 9.76 (-16.79%) | 9.77 | 9.32 - 10.69 | 0.5344 times | Wed 29 October 2025 | 11.73 (-2.74%) | 12.66 | 11.61 - 13.29 | 2.2968 times | Fri 24 October 2025 | 12.06 (21.33%) | 10.18 | 9.95 - 12.06 | 0.5307 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 6.64 and 8.54
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.87 (-11.37%) | 9.20 | 7.30 - 9.20 | 0.562 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.6336 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.0095 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.5609 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 1.8084 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.0449 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.3295 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3056 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 2.044 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.7016 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.2891 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.8 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.74 | 7.75 |
| 12 day EMA | 8.02 | 8.05 | 8.11 |
| 20 day EMA | 8.29 | 8.33 | 8.39 |
| 35 day EMA | 8.72 | 8.77 | 8.83 |
| 50 day EMA | 9.12 | 9.17 | 9.23 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.76 | 7.86 |
| 12 day SMA | 8.03 | 8.11 | 8.2 |
| 20 day SMA | 8.35 | 8.41 | 8.47 |
| 35 day SMA | 8.69 | 8.74 | 8.8 |
| 50 day SMA | 9.26 | 9.29 | 9.32 |
| 100 day SMA | 10.8 | 10.82 | 10.83 |
| 150 day SMA | 9.49 | 9.49 | 9.48 |
| 200 day SMA | 8.86 | 8.85 | 8.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.