Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.51 and 8.07
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.48 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.97 (0.38%) | 8.05 | 7.61 - 8.17 | 0.6502 times | Mon 28 September 2026 | 7.94 (-0.75%) | 8.20 | 7.83 - 8.20 | 0.2363 times | Fri 25 September 2026 | 8.00 (-1.11%) | 8.25 | 7.83 - 8.25 | 0.1226 times | Thu 24 September 2026 | 8.09 (-0.12%) | 8.12 | 7.70 - 8.36 | 0.7214 times | Wed 23 September 2026 | 8.10 (-3.91%) | 8.49 | 8.01 - 8.64 | 4.6627 times | Tue 22 September 2026 | 8.43 (-4.75%) | 8.89 | 8.41 - 9.14 | 1.3687 times | Mon 21 September 2026 | 8.85 (-4.22%) | 9.20 | 8.78 - 9.27 | 0.5802 times | Fri 18 September 2026 | 9.24 (3.7%) | 8.75 | 8.53 - 9.35 | 0.9826 times | Thu 17 September 2026 | 8.91 (-3.99%) | 9.25 | 8.85 - 9.45 | 0.6361 times | Wed 16 September 2026 | 9.28 (2.09%) | 9.11 | 9.10 - 9.30 | 0.0391 times | Tue 15 September 2026 | 9.09 (-3.61%) | 9.65 | 8.97 - 9.65 | 0.4325 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.5 and 8.09
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.97 (-0.38%) | 8.20 | 7.61 - 8.20 | 0.2301 times | Fri 25 September 2026 | 8.00 (-13.42%) | 9.20 | 7.70 - 9.27 | 1.9352 times | Fri 18 September 2026 | 9.24 (-2.01%) | 9.65 | 8.53 - 9.65 | 0.5426 times | Fri 11 September 2026 | 9.43 (-6.63%) | 10.59 | 9.02 - 10.59 | 0.5043 times | Fri 04 September 2026 | 10.10 (-8.18%) | 11.00 | 9.18 - 11.10 | 0.3215 times | Fri 28 August 2026 | 11.00 (2.33%) | 8.37 | 8.36 - 11.15 | 0.9252 times | Fri 22 May 2026 | 10.75 (3.76%) | 10.88 | 10.36 - 12.95 | 1.8477 times | Fri 15 May 2026 | 10.36 (4.23%) | 9.94 | 9.11 - 11.58 | 2.1274 times | Fri 08 May 2026 | 9.94 (3.54%) | 9.77 | 9.21 - 10.64 | 0.7876 times | Thu 30 April 2026 | 9.60 (10.22%) | 9.25 | 8.25 - 9.61 | 0.7784 times | Fri 24 April 2026 | 8.71 (-3.86%) | 9.06 | 8.42 - 9.88 | 0.436 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 6.22 and 9.36
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 8.7766666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.97 (-23.88%) | 10.26 | 7.61 - 10.75 | 1.036 times | Mon 31 August 2026 | 10.47 (-2.6%) | 8.37 | 8.36 - 11.15 | 0.2959 times | Fri 22 May 2026 | 10.75 (11.98%) | 9.77 | 9.11 - 12.95 | 1.4226 times | Thu 30 April 2026 | 9.60 (33.7%) | 7.10 | 7.10 - 9.88 | 0.799 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.5211 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.3188 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.9989 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 1.0371 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.6525 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.9181 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.9602 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.17 | 8.29 |
| 12 day EMA | 8.53 | 8.63 | 8.75 |
| 20 day EMA | 8.87 | 8.96 | 9.07 |
| 35 day EMA | 9.13 | 9.2 | 9.27 |
| 50 day EMA | 9.36 | 9.42 | 9.48 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.11 | 8.29 |
| 12 day SMA | 8.61 | 8.71 | 8.82 |
| 20 day SMA | 9.02 | 9.15 | 9.3 |
| 35 day SMA | 9.7 | 9.75 | 9.81 |
| 50 day SMA | 9.58 | 9.61 | 9.63 |
| 100 day SMA | 8.87 | 8.87 | 8.88 |
| 150 day SMA | 8.97 | 8.98 | 8.99 |
| 200 day SMA | 9.77 | 9.8 | 9.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.