Login or Join
HomepageFutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 7.62 and 8
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.06 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (4.97%) | 7.50 | 7.43 - 7.81 | 0.6085 times | Wed 01 April 2026 | 7.44 (3.62%) | 7.10 | 7.10 - 7.53 | 0.2944 times | Mon 30 March 2026 | 7.18 (3.76%) | 6.74 | 6.74 - 7.24 | 0.4342 times | Fri 27 March 2026 | 6.92 (-4.95%) | 7.28 | 6.92 - 7.28 | 3.6556 times | Wed 25 March 2026 | 7.28 (-3.96%) | 7.50 | 7.25 - 7.89 | 3.2636 times | Tue 24 March 2026 | 7.58 (4.55%) | 7.30 | 7.11 - 7.60 | 0.0955 times | Mon 23 March 2026 | 7.25 (-3.72%) | 7.68 | 7.20 - 7.78 | 0.1766 times | Fri 20 March 2026 | 7.53 (-3.21%) | 7.78 | 7.40 - 7.97 | 0.3723 times | Thu 19 March 2026 | 7.78 (-4.07%) | 8.02 | 7.71 - 8.30 | 0.8232 times | Wed 18 March 2026 | 8.11 (-1.22%) | 8.40 | 8.01 - 8.40 | 0.276 times | Tue 17 March 2026 | 8.21 (2.63%) | 8.09 | 7.86 - 8.40 | 0.3706 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 7.28 and 8.35
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (12.86%) | 6.74 | 6.74 - 7.81 | 0.6815 times | Fri 27 March 2026 | 6.92 (-8.1%) | 7.68 | 6.92 - 7.89 | 3.6651 times | Fri 20 March 2026 | 7.53 (-7.04%) | 7.80 | 7.40 - 8.40 | 1.0472 times | Fri 13 March 2026 | 8.10 (-2.88%) | 8.01 | 7.88 - 8.76 | 1.7812 times | Fri 06 March 2026 | 8.34 (0.48%) | 8.30 | 8.00 - 8.71 | 0.4929 times | Fri 27 February 2026 | 8.30 (-3.04%) | 8.97 | 7.87 - 8.99 | 0.348 times | Fri 20 February 2026 | 8.56 (5.68%) | 8.10 | 7.83 - 8.75 | 0.3785 times | Fri 13 February 2026 | 8.10 (1.25%) | 8.38 | 8.02 - 8.94 | 0.3032 times | Fri 06 February 2026 | 8.00 (-8.15%) | 8.50 | 7.67 - 8.79 | 0.4809 times | Fri 30 January 2026 | 8.71 (12.68%) | 7.88 | 7.35 - 9.01 | 0.8214 times | Fri 23 January 2026 | 7.73 (-6.19%) | 8.40 | 7.30 - 8.65 | 1.6185 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 7.46 and 8.17
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.81 (8.77%) | 7.10 | 7.10 - 7.81 | 0.0725 times | Mon 30 March 2026 | 7.18 (-13.49%) | 8.30 | 6.74 - 8.76 | 1.136 times | Fri 27 February 2026 | 8.30 (-4.71%) | 8.50 | 7.67 - 8.99 | 0.2381 times | Fri 30 January 2026 | 8.71 (-1.91%) | 9.20 | 7.30 - 9.20 | 0.746 times | Wed 31 December 2025 | 8.88 (-24.3%) | 9.77 | 8.61 - 10.69 | 0.7745 times | Wed 29 October 2025 | 11.73 (17.54%) | 9.87 | 8.95 - 13.29 | 1.2341 times | Tue 30 September 2025 | 9.98 (-23.87%) | 13.70 | 9.98 - 14.22 | 0.6856 times | Fri 29 August 2025 | 13.11 (101.07%) | 6.64 | 5.89 - 15.31 | 2.2107 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 1.2773 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.6252 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.3736 times |
Indicator Analysis of FutureMarket
Please login to view indicator analysis. or View indicator analysis of FutureMarket FMNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.33 | 7.27 |
| 12 day EMA | 7.61 | 7.57 | 7.59 |
| 20 day EMA | 7.76 | 7.75 | 7.78 |
| 35 day EMA | 7.89 | 7.89 | 7.92 |
| 50 day EMA | 8.01 | 8.02 | 8.04 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.28 | 7.24 |
| 12 day SMA | 7.59 | 7.62 | 7.68 |
| 20 day SMA | 7.87 | 7.91 | 7.95 |
| 35 day SMA | 8.06 | 8.08 | 8.1 |
| 50 day SMA | 8.06 | 8.07 | 8.08 |
| 100 day SMA | 8.75 | 8.77 | 8.79 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.12 | 9.11 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.