FutureMarket FMNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Market FMNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets FutureMarket
Strong Daily Stock price targets for FutureMarket FMNL are 12.62 and 13.29
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.41 |
Daily price and volume Future Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.94 (4.69%) | 12.35 | 12.30 - 12.97 | 1.1762 times | Mon 18 August 2025 | 12.36 (-3.29%) | 12.50 | 12.21 - 13.40 | 0.8212 times | Thu 14 August 2025 | 12.78 (-2.07%) | 12.55 | 12.55 - 13.08 | 0.6302 times | Wed 13 August 2025 | 13.05 (-2.83%) | 13.09 | 12.81 - 13.43 | 0.909 times | Tue 12 August 2025 | 13.43 (0.3%) | 13.10 | 13.00 - 14.01 | 0.4716 times | Mon 11 August 2025 | 13.39 (3%) | 12.70 | 12.70 - 13.64 | 0.3118 times | Fri 08 August 2025 | 13.00 (-1.14%) | 12.89 | 12.65 - 13.68 | 0.6229 times | Thu 07 August 2025 | 13.15 (-5.05%) | 13.30 | 13.15 - 14.23 | 1.1776 times | Wed 06 August 2025 | 13.85 (-4.88%) | 14.56 | 13.83 - 14.56 | 1.5975 times | Tue 05 August 2025 | 14.56 (-0.21%) | 15.31 | 14.17 - 15.31 | 2.282 times | Mon 04 August 2025 | 14.59 (31.09%) | 14.59 | 14.02 - 14.59 | 0.9433 times |
Weekly price and charts FutureMarket
Strong weekly Stock price targets for FutureMarket FMNL are 12.58 and 13.77
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Future Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.94 (1.25%) | 12.50 | 12.21 - 13.40 | 0.1557 times | Thu 14 August 2025 | 12.78 (-1.69%) | 12.70 | 12.55 - 14.01 | 0.181 times | Fri 08 August 2025 | 13.00 (16.8%) | 14.59 | 12.65 - 15.31 | 0.5163 times | Fri 30 August 2024 | 11.13 (27.35%) | 9.17 | 9.15 - 11.13 | 1.8445 times | Fri 23 August 2024 | 8.74 (27.22%) | 7.21 | 7.21 - 8.74 | 2.089 times | Fri 16 August 2024 | 6.87 (12.81%) | 5.92 | 5.89 - 6.87 | 1.6763 times | Fri 09 August 2024 | 6.09 (-6.45%) | 6.54 | 6.00 - 6.59 | 0.7973 times | Fri 02 August 2024 | 6.51 (0.77%) | 6.69 | 6.21 - 6.69 | 0.7566 times | Fri 26 July 2024 | 6.46 (-2.42%) | 6.62 | 6.25 - 6.73 | 0.9869 times | Fri 19 July 2024 | 6.62 (-3.92%) | 6.97 | 6.49 - 7.07 | 0.9963 times | Fri 12 July 2024 | 6.89 (-1.29%) | 7.05 | 6.76 - 7.29 | 1.1096 times |
Monthly price and charts FutureMarket
Strong monthly Stock price targets for FutureMarket FMNL are 9.42 and 18.84
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Future Market
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.94 (98.47%) | 6.64 | 5.89 - 15.31 | 1.3936 times | Wed 31 July 2024 | 6.52 (-0.76%) | 6.75 | 6.25 - 7.29 | 0.8739 times | Fri 28 June 2024 | 6.57 (-12.4%) | 7.85 | 6.42 - 8.20 | 1.1119 times | Fri 31 May 2024 | 7.50 (-26.83%) | 6.65 | 6.30 - 7.50 | 0.2556 times | Mon 22 January 2024 | 10.25 (66.67%) | 6.15 | 5.70 - 10.75 | 1.7095 times | Fri 29 December 2023 | 6.15 (-8.21%) | 5.95 | 5.50 - 6.25 | 0.5868 times | Wed 06 September 2023 | 6.70 (8.94%) | 6.25 | 5.90 - 7.40 | 1.0781 times | Thu 31 August 2023 | 6.15 (19.42%) | 5.15 | 4.95 - 6.30 | 1.3663 times | Mon 31 July 2023 | 5.15 (7.29%) | 4.85 | 4.35 - 5.85 | 0.9915 times | Fri 30 June 2023 | 4.80 (5.49%) | 4.55 | 4.40 - 5.00 | 0.6326 times | Wed 31 May 2023 | 4.55 (-18.02%) | 4.60 | 4.45 - 4.75 | 0.1322 times |
Indicator Analysis of FutureMarket
Tomorrow's movement Prediction of Future Market FMNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Future Market FMNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Future Market FMNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutureMarket (FMNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutureMarket stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutureMarket in short term but the sell signal is initial and weak.
FutureMarket Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutureMarket in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutureMarket is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and FutureMarket FMNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutureMarket FMNL stock. Volume based technical analysis of FutureMarket FMNL stock is negative.
FutureMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Future Market FMNL
DMA (daily moving average) of Future Market FMNL
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.19 |
| 20 day DMA | 11.52 |
| 35 day DMA | 9.34 |
| 50 day DMA | 8.56 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Future Market FMNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.82 | 13.05 |
| 12 day EMA | 12.46 | 12.37 | 12.37 |
| 20 day EMA | 11.59 | 11.45 | 11.35 |
| 35 day EMA | 10.31 | 10.16 | 10.03 |
| 50 day EMA | 8.84 | 8.67 | 8.52 |
SMA (simple moving average) of Future Market FMNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13 | 13.13 |
| 12 day SMA | 13.19 | 12.99 | 12.8 |
| 20 day SMA | 11.52 | 11.23 | 10.95 |
| 35 day SMA | 9.34 | 9.15 | 8.99 |
| 50 day SMA | 8.56 | 8.44 | 8.33 |
| 100 day SMA | 7.85 | 7.78 | 7.72 |
| 150 day SMA | 7.07 | 7.02 | 6.97 |
| 200 day SMA | 6.47 | 6.42 | 6.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.