Login or Join
HomepageFutureMkt FMNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Mkt FMNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureMkt
Strong Daily Stock price targets for FutureMkt FMNL_BE are 10.37 and 11.09
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.62 |
Daily price and volume Future Mkt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (-0.55%) | 10.98 | 10.53 - 11.25 | 0.4881 times | Thu 25 June 2026 | 10.98 (0.64%) | 10.86 | 10.50 - 11.45 | 0.4636 times | Wed 24 June 2026 | 10.91 (1.96%) | 11.20 | 10.35 - 11.23 | 3.6194 times | Tue 23 June 2026 | 10.70 (1.61%) | 10.94 | 10.21 - 10.94 | 0.3225 times | Mon 22 June 2026 | 10.53 (1.15%) | 10.36 | 10.26 - 10.93 | 0.6875 times | Fri 19 June 2026 | 10.41 (-0.48%) | 10.85 | 10.25 - 10.85 | 0.8779 times | Thu 18 June 2026 | 10.46 (2.05%) | 10.53 | 10.26 - 10.53 | 0.1521 times | Wed 17 June 2026 | 10.25 (-1.73%) | 10.43 | 9.96 - 10.90 | 1.2139 times | Tue 16 June 2026 | 10.43 (-1.79%) | 10.62 | 10.35 - 10.62 | 0.4508 times | Mon 15 June 2026 | 10.62 (3.61%) | 9.87 | 9.87 - 10.76 | 1.7243 times | Fri 12 June 2026 | 10.25 (-0.39%) | 10.46 | 10.06 - 10.46 | 0.1521 times |
Weekly price and charts FutureMkt
Strong weekly Stock price targets for FutureMkt FMNL_BE are 10.37 and 11.09
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Future Mkt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (-0.55%) | 10.98 | 10.53 - 11.25 | 0.1165 times | Thu 25 June 2026 | 10.98 (5.48%) | 10.36 | 10.21 - 11.45 | 1.2152 times | Fri 19 June 2026 | 10.41 (1.56%) | 9.87 | 9.87 - 10.90 | 1.0544 times | Fri 12 June 2026 | 10.25 (-2.19%) | 10.55 | 9.86 - 10.68 | 0.5508 times | Fri 05 June 2026 | 10.48 (-2.33%) | 11.26 | 10.20 - 11.40 | 0.5808 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 3.4302 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.2482 times | Fri 28 November 2025 | 10.01 (-4.3%) | 10.06 | 9.47 - 10.46 | 0.799 times | Fri 21 November 2025 | 10.46 (-8.17%) | 11.35 | 10.44 - 11.70 | 1.0286 times | Fri 14 November 2025 | 11.39 (4.69%) | 10.90 | 10.40 - 12.00 | 0.9763 times | Fri 07 November 2025 | 10.88 (-10.82%) | 12.30 | 10.80 - 12.81 | 0.6112 times |
Monthly price and charts FutureMkt
Strong monthly Stock price targets for FutureMkt FMNL_BE are 9.6 and 11.19
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Future Mkt
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.92 (1.77%) | 11.26 | 9.86 - 11.45 | 1.316 times | Fri 29 May 2026 | 10.73 (4.38%) | 10.30 | 10.02 - 11.00 | 1.2832 times | Mon 01 December 2025 | 10.28 (2.7%) | 10.16 | 9.95 - 10.39 | 0.0929 times | Fri 28 November 2025 | 10.01 (-17.95%) | 12.30 | 9.47 - 12.81 | 1.2776 times | Fri 31 October 2025 | 12.20 (-12.23%) | 12.31 | 11.20 - 12.31 | 0.2058 times | Fri 01 August 2025 | 13.90 (4.98%) | 13.24 | 12.82 - 13.90 | 0.0533 times | Thu 31 July 2025 | 13.24 (-18.32%) | 16.31 | 12.50 - 19.10 | 2.3846 times | Mon 30 June 2025 | 16.21 (14.15%) | 14.05 | 13.63 - 16.56 | 0.7793 times | Fri 30 May 2025 | 14.20 (-3.53%) | 14.21 | 12.90 - 17.08 | 1.2651 times | Wed 30 April 2025 | 14.72 (-3.98%) | 15.30 | 14.25 - 16.90 | 1.3424 times | Fri 28 March 2025 | 15.33 (-19.61%) | 18.90 | 14.84 - 19.43 | 1.5148 times |
Indicator Analysis of FutureMkt
Please login to view indicator analysis. or View indicator analysis of FutureMkt FMNL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Mkt FMNL_BE
DMA (daily moving average) of Future Mkt FMNL_BE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.95 |
| 100 day DMA | 13.29 |
| 150 day DMA | 14.22 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Future Mkt FMNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.77 | 10.66 |
| 12 day EMA | 10.65 | 10.6 | 10.53 |
| 20 day EMA | 10.63 | 10.6 | 10.56 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Future Mkt FMNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.71 | 10.6 |
| 12 day SMA | 10.56 | 10.49 | 10.43 |
| 20 day SMA | 10.53 | 10.52 | 10.48 |
| 35 day SMA | 10.49 | 10.51 | 10.52 |
| 50 day SMA | 10.95 | 10.99 | 11.04 |
| 100 day SMA | 13.29 | 13.35 | 13.4 |
| 150 day SMA | 14.22 | 14.27 | 14.33 |
| 200 day SMA | 16.27 | 16.33 | 16.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.