Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 557.5 and 558.5
| Daily Target 1 | 556.67 |
| Daily Target 2 | 557.33 |
| Daily Target 3 | 557.66666666667 |
| Daily Target 4 | 558.33 |
| Daily Target 5 | 558.67 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.00 (-0.18%) | 557.00 | 557.00 - 558.00 | 0.8421 times | Wed 13 May 2026 | 559.00 (0.54%) | 559.00 | 558.00 - 559.00 | 0.9474 times | Tue 12 May 2026 | 556.00 (-0.54%) | 560.00 | 555.00 - 560.00 | 0.9474 times | Mon 11 May 2026 | 559.00 (0.18%) | 558.00 | 558.00 - 559.00 | 0.9474 times | Fri 08 May 2026 | 558.00 (0%) | 556.00 | 556.00 - 559.90 | 1.2632 times | Thu 07 May 2026 | 558.00 (-0.11%) | 557.00 | 557.00 - 558.00 | 0.9474 times | Wed 06 May 2026 | 558.60 (0.02%) | 559.00 | 558.00 - 559.00 | 0.9474 times | Tue 05 May 2026 | 558.50 (0.18%) | 557.75 | 557.45 - 559.00 | 0.9474 times | Mon 04 May 2026 | 557.50 (-0.62%) | 555.35 | 555.35 - 570.00 | 1.1579 times | Thu 30 April 2026 | 561.00 (0.72%) | 561.00 | 557.00 - 561.00 | 1.0526 times | Wed 29 April 2026 | 557.00 (0.09%) | 558.00 | 555.00 - 559.00 | 1.0526 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 555.5 and 560.5
| Weekly Target 1 | 552.67 |
| Weekly Target 2 | 555.33 |
| Weekly Target 3 | 557.66666666667 |
| Weekly Target 4 | 560.33 |
| Weekly Target 5 | 562.67 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.00 (0%) | 558.00 | 555.00 - 560.00 | 0.7919 times | Fri 08 May 2026 | 558.00 (-0.53%) | 555.35 | 555.35 - 570.00 | 1.1312 times | Thu 30 April 2026 | 561.00 (1.26%) | 558.00 | 553.00 - 561.00 | 0.8145 times | Fri 24 April 2026 | 554.00 (0.91%) | 549.00 | 549.00 - 559.00 | 0.8824 times | Fri 17 April 2026 | 549.00 (-0.36%) | 551.00 | 548.50 - 559.00 | 0.6787 times | Fri 10 April 2026 | 551.00 (0.55%) | 575.40 | 540.50 - 575.40 | 0.905 times | Thu 02 April 2026 | 548.00 (5.07%) | 547.60 | 547.60 - 548.00 | 0.0452 times | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 2.6018 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.4072 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 1.7421 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.3575 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 556.5 and 571.5
| Monthly Target 1 | 546 |
| Monthly Target 2 | 552 |
| Monthly Target 3 | 561 |
| Monthly Target 4 | 567 |
| Monthly Target 5 | 576 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.00 (-0.53%) | 555.35 | 555.00 - 570.00 | 0.8944 times | Thu 30 April 2026 | 561.00 (2.45%) | 548.00 | 540.50 - 575.40 | 1.5363 times | Mon 30 March 2026 | 547.60 (-68.65%) | 764.00 | 521.55 - 764.00 | 2.6938 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.3858 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2455 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.7892 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3113 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.2981 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 2.6526 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.1929 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.4297 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 558 |
| 12 day DMA | 558.09 |
| 20 day DMA | 556.21 |
| 35 day DMA | 554.48 |
| 50 day DMA | 783.83 |
| 100 day DMA | 1269.38 |
| 150 day DMA | 1413.02 |
| 200 day DMA | 1400.8 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.03 | 558.04 | 557.56 |
| 12 day EMA | 558.87 | 559.03 | 559.03 |
| 20 day EMA | 583.06 | 585.7 | 588.51 |
| 35 day EMA | 715.93 | 725.23 | 735.02 |
| 50 day EMA | 843.04 | 854.67 | 866.73 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558 | 558 | 557.92 |
| 12 day SMA | 558.09 | 557.72 | 557.3 |
| 20 day SMA | 556.21 | 556.16 | 555.78 |
| 35 day SMA | 554.48 | 556.38 | 559.19 |
| 50 day SMA | 783.83 | 809.07 | 834.49 |
| 100 day SMA | 1269.38 | 1280.8 | 1293.01 |
| 150 day SMA | 1413.02 | 1420.63 | 1428.07 |
| 200 day SMA | 1400.8 | 1403.12 | 1405.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.