Login or Join
HomepageFoceIndia FOCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foce India FOCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoceIndia
Strong Daily Stock price targets for FoceIndia FOCE_SM are 521.55 and 521.55
| Daily Target 1 | 521.55 |
| Daily Target 2 | 521.55 |
| Daily Target 3 | 521.55 |
| Daily Target 4 | 521.55 |
| Daily Target 5 | 521.55 |
Daily price and volume Foce India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.55 (-5%) | 521.55 | 521.55 - 521.55 | 4.2381 times | Wed 25 March 2026 | 549.00 (-0.18%) | 549.00 | 549.00 - 549.00 | 0.2381 times | Tue 24 March 2026 | 550.00 (2.03%) | 554.95 | 550.00 - 555.00 | 0.4762 times | Mon 23 March 2026 | 539.05 (-4.59%) | 560.00 | 536.75 - 560.00 | 0.5238 times | Wed 18 March 2026 | 565.00 (-4.79%) | 565.00 | 565.00 - 565.00 | 0.0476 times | Mon 16 March 2026 | 593.40 (-5%) | 593.40 | 593.40 - 593.50 | 0.8095 times | Fri 13 March 2026 | 624.60 (-5%) | 624.60 | 624.60 - 624.65 | 0.4286 times | Wed 11 March 2026 | 657.45 (3.67%) | 629.00 | 628.10 - 659.95 | 0.3333 times | Tue 10 March 2026 | 634.20 (-4.08%) | 628.30 | 628.10 - 655.00 | 1.5714 times | Mon 09 March 2026 | 661.15 (0.63%) | 624.15 | 624.15 - 677.45 | 1.3333 times | Fri 06 March 2026 | 657.00 (-5%) | 657.00 | 657.00 - 657.00 | 0.1429 times |
Weekly price and charts FoceIndia
Strong weekly Stock price targets for FoceIndia FOCE_SM are 502.33 and 540.78
| Weekly Target 1 | 495.92 |
| Weekly Target 2 | 508.73 |
| Weekly Target 3 | 534.36666666667 |
| Weekly Target 4 | 547.18 |
| Weekly Target 5 | 572.82 |
Weekly price and volumes for Foce India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.55 (-7.69%) | 560.00 | 521.55 - 560.00 | 3.6948 times | Wed 18 March 2026 | 565.00 (-9.54%) | 593.40 | 565.00 - 593.50 | 0.5783 times | Fri 13 March 2026 | 624.60 (-4.93%) | 624.15 | 624.15 - 677.45 | 2.4739 times | Fri 06 March 2026 | 657.00 (-62.97%) | 1849.00 | 657.00 - 1849.00 | 1.9277 times | Fri 20 February 2026 | 1774.00 (-3.06%) | 1820.00 | 1695.00 - 1820.00 | 0.1606 times | Wed 11 February 2026 | 1830.00 (0.55%) | 1830.00 | 1830.00 - 1830.00 | 0.1606 times | Wed 04 February 2026 | 1820.00 (1.11%) | 1830.00 | 1820.00 - 1830.00 | 0.3748 times | Wed 28 January 2026 | 1800.00 (3.15%) | 1800.00 | 1800.00 - 1800.00 | 0.1473 times | Wed 21 January 2026 | 1745.00 (-2.95%) | 1710.00 | 1710.00 - 1745.00 | 0.2008 times | Fri 16 January 2026 | 1798.00 (4.85%) | 1714.75 | 1630.00 - 1800.00 | 0.2811 times | Fri 09 January 2026 | 1714.75 (-10.46%) | 2004.00 | 1714.75 - 2004.00 | 0.1205 times |
Monthly price and charts FoceIndia
Strong monthly Stock price targets for FoceIndia FOCE_SM are 400.33 and 642.78
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 440.73 |
| Monthly Target 3 | 602.36666666667 |
| Monthly Target 4 | 683.18 |
| Monthly Target 5 | 844.82 |
Monthly price and volumes Foce India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 521.55 (-70.15%) | 764.00 | 521.55 - 764.00 | 3.1792 times | Wed 25 February 2026 | 1747.00 (-2.94%) | 1830.00 | 1695.00 - 1849.00 | 0.4571 times | Wed 28 January 2026 | 1800.00 (-6.01%) | 2004.00 | 1630.00 - 2004.00 | 0.2909 times | Wed 31 December 2025 | 1915.00 (8.81%) | 1830.00 | 1739.00 - 1915.00 | 0.9351 times | Fri 28 November 2025 | 1760.00 (-7.37%) | 1990.00 | 1760.00 - 1990.00 | 0.3688 times | Tue 14 October 2025 | 1900.00 (0.32%) | 1900.00 | 1885.00 - 1979.00 | 0.3532 times | Tue 30 September 2025 | 1894.00 (21.41%) | 1484.00 | 1226.00 - 1894.00 | 3.1429 times | Tue 26 August 2025 | 1560.00 (-21.21%) | 1960.00 | 1560.00 - 1962.00 | 0.2286 times | Tue 22 July 2025 | 1980.00 (4.21%) | 1950.00 | 1950.00 - 1980.00 | 0.5091 times | Mon 30 June 2025 | 1900.00 (16.35%) | 1551.40 | 1543.75 - 1900.00 | 0.5351 times | Fri 30 May 2025 | 1633.05 (4.16%) | 1635.00 | 1610.00 - 1780.00 | 1.5377 times |
Indicator Analysis of FoceIndia
Please login to view indicator analysis. or View indicator analysis of FoceIndia FOCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Foce India FOCE_SM
DMA (daily moving average) of Foce India FOCE_SM
| DMA period | DMA value |
| 5 day DMA | 544.92 |
| 12 day DMA | 603.66 |
| 20 day DMA | 1063.65 |
| 35 day DMA | 1385.81 |
| 50 day DMA | 1519.27 |
| 100 day DMA | 1616.44 |
| 150 day DMA | 1605.24 |
| 200 day DMA | 1464.19 |
EMA (exponential moving average) of Foce India FOCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.91 | 577.58 | 591.87 |
| 12 day EMA | 735.62 | 774.53 | 815.52 |
| 20 day EMA | 945.7 | 990.33 | 1036.77 |
| 35 day EMA | 1204.29 | 1244.49 | 1285.44 |
| 50 day EMA | 1456.11 | 1494.24 | 1532.81 |
SMA (simple moving average) of Foce India FOCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.92 | 559.29 | 574.41 |
| 12 day SMA | 603.66 | 705.78 | 805.62 |
| 20 day SMA | 1063.65 | 1129.07 | 1192.62 |
| 35 day SMA | 1385.81 | 1422.63 | 1458.08 |
| 50 day SMA | 1519.27 | 1546.83 | 1574.71 |
| 100 day SMA | 1616.44 | 1625.55 | 1635.13 |
| 150 day SMA | 1605.24 | 1611.4 | 1617.37 |
| 200 day SMA | 1464.19 | 1466.07 | 1467.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.