Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 83.25 and 88.45
| Daily Target 1 | 82.1 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 87.296666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 92.5 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.69 (-3.28%) | 90.00 | 85.00 - 90.20 | 0.818 times | Tue 30 June 2026 | 89.63 (-0.42%) | 90.10 | 87.51 - 92.67 | 1.0053 times | Mon 29 June 2026 | 90.01 (1.48%) | 89.39 | 86.36 - 90.79 | 0.7211 times | Thu 25 June 2026 | 88.70 (-1.09%) | 90.10 | 86.40 - 91.04 | 1.1569 times | Wed 24 June 2026 | 89.68 (-1.41%) | 91.64 | 88.60 - 94.27 | 1.5384 times | Tue 23 June 2026 | 90.96 (-0.38%) | 92.89 | 90.01 - 92.89 | 0.6056 times | Mon 22 June 2026 | 91.31 (-0.98%) | 91.00 | 90.75 - 93.99 | 1.2383 times | Fri 19 June 2026 | 92.21 (-0.68%) | 92.11 | 91.38 - 93.94 | 0.7731 times | Thu 18 June 2026 | 92.84 (0.13%) | 92.72 | 91.85 - 94.50 | 0.5971 times | Wed 17 June 2026 | 92.72 (-0.6%) | 93.28 | 90.25 - 93.98 | 1.5461 times | Tue 16 June 2026 | 93.28 (1.45%) | 93.77 | 91.90 - 93.99 | 0.6991 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 82.01 and 89.68
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 88.12 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.69 (-2.27%) | 89.39 | 85.00 - 92.67 | 0.6659 times | Thu 25 June 2026 | 88.70 (-3.81%) | 91.00 | 86.40 - 94.27 | 1.188 times | Fri 19 June 2026 | 92.21 (0.44%) | 93.28 | 90.25 - 94.50 | 1.1042 times | Fri 12 June 2026 | 91.81 (-1.08%) | 88.40 | 88.40 - 97.00 | 1.2216 times | Fri 05 June 2026 | 92.81 (12.09%) | 83.40 | 82.97 - 96.00 | 1.8506 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.7563 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 0.8834 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 0.99 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.8603 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.4796 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.722 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 83.25 and 88.45
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.69 (-3.28%) | 90.00 | 85.00 - 90.20 | 0.0698 times | Tue 30 June 2026 | 89.63 (8.25%) | 83.40 | 82.97 - 97.00 | 1.8969 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.1382 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.9775 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.7639 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.7287 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.7368 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.564 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4943 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6298 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2437 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 88.94 |
| 12 day DMA | 90.83 |
| 20 day DMA | 91.43 |
| 35 day DMA | 88.07 |
| 50 day DMA | 85.93 |
| 100 day DMA | 76.31 |
| 150 day DMA | 75.38 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 89.99 | 90.17 |
| 12 day EMA | 89.87 | 90.45 | 90.6 |
| 20 day EMA | 89.53 | 89.83 | 89.85 |
| 35 day EMA | 87.78 | 87.84 | 87.73 |
| 50 day EMA | 85.15 | 85.09 | 84.9 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.94 | 89.8 | 90.13 |
| 12 day SMA | 90.83 | 91.26 | 91.26 |
| 20 day SMA | 91.43 | 91.38 | 91.09 |
| 35 day SMA | 88.07 | 87.98 | 87.89 |
| 50 day SMA | 85.93 | 85.78 | 85.54 |
| 100 day SMA | 76.31 | 76.12 | 75.91 |
| 150 day SMA | 75.38 | 75.3 | 75.2 |
| 200 day SMA | 79.03 | 79.09 | 79.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.