Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 61.77 and 67.24
| Daily Target 1 | 60.53 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 65.996666666667 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 71.47 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.50 (-2.85%) | 67.42 | 63.51 - 68.98 | 0.9032 times | Fri 23 January 2026 | 67.42 (-3.06%) | 70.03 | 66.98 - 70.62 | 0.6686 times | Thu 22 January 2026 | 69.55 (2.82%) | 68.00 | 68.00 - 70.80 | 0.6039 times | Wed 21 January 2026 | 67.64 (-2.06%) | 69.00 | 64.29 - 70.78 | 2.0065 times | Tue 20 January 2026 | 69.06 (-6.09%) | 73.52 | 68.20 - 73.95 | 1.182 times | Mon 19 January 2026 | 73.54 (0.84%) | 74.00 | 72.04 - 74.82 | 0.472 times | Fri 16 January 2026 | 72.93 (0.93%) | 72.00 | 72.00 - 74.24 | 1.0869 times | Wed 14 January 2026 | 72.26 (-0.47%) | 73.50 | 72.00 - 73.80 | 0.8764 times | Tue 13 January 2026 | 72.60 (-0.67%) | 73.22 | 72.00 - 75.88 | 0.9246 times | Mon 12 January 2026 | 73.09 (-0.05%) | 73.13 | 71.41 - 74.00 | 1.2759 times | Fri 09 January 2026 | 73.13 (-4.65%) | 78.96 | 72.21 - 78.96 | 1.7924 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 61.77 and 67.24
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.50 (-2.85%) | 67.42 | 63.51 - 68.98 | 0.0984 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.5373 times | Fri 16 January 2026 | 72.93 (-0.27%) | 73.13 | 71.41 - 75.88 | 0.4535 times | Fri 09 January 2026 | 73.13 (-2.14%) | 75.65 | 72.21 - 84.49 | 1.5318 times | Fri 02 January 2026 | 74.73 (-0.82%) | 73.51 | 70.00 - 76.85 | 0.8566 times | Fri 26 December 2025 | 75.35 (0.65%) | 76.49 | 70.00 - 81.89 | 1.0998 times | Fri 19 December 2025 | 74.86 (-8.02%) | 84.94 | 72.07 - 85.60 | 0.7522 times | Fri 12 December 2025 | 81.39 (15.33%) | 70.70 | 66.20 - 86.52 | 3.6174 times | Fri 05 December 2025 | 70.57 (-5.2%) | 76.00 | 70.00 - 76.00 | 0.4924 times | Fri 28 November 2025 | 74.44 (0.84%) | 73.82 | 71.31 - 76.40 | 0.5607 times | Fri 21 November 2025 | 73.82 (-6.72%) | 79.14 | 73.50 - 81.00 | 0.7528 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 54.02 and 75
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.50 (-11.43%) | 75.31 | 63.51 - 84.49 | 0.398 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 0.9606 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3036 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.3868 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1497 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 1.732 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.2711 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.641 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.1701 times | Fri 28 February 2025 | 76.53 (-24.18%) | 107.00 | 74.38 - 107.00 | 0.9872 times | Fri 31 January 2025 | 100.93 (-22.5%) | 130.73 | 83.98 - 136.00 | 1.7343 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 71.12 |
| 20 day DMA | 72.97 |
| 35 day DMA | 74.1 |
| 50 day DMA | 74.09 |
| 100 day DMA | 82.75 |
| 150 day DMA | 86.32 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 69.28 | 70.21 |
| 12 day EMA | 70.48 | 71.39 | 72.11 |
| 20 day EMA | 71.97 | 72.65 | 73.2 |
| 35 day EMA | 73.24 | 73.7 | 74.07 |
| 50 day EMA | 74.07 | 74.42 | 74.71 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 69.44 | 70.54 |
| 12 day SMA | 71.12 | 72.55 | 73.58 |
| 20 day SMA | 72.97 | 73.46 | 73.85 |
| 35 day SMA | 74.1 | 74.24 | 74.35 |
| 50 day SMA | 74.09 | 74.39 | 74.68 |
| 100 day SMA | 82.75 | 83.05 | 83.31 |
| 150 day SMA | 86.32 | 86.34 | 86.37 |
| 200 day SMA | 88.93 | 89.25 | 89.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.