Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 88.19 and 92.62
| Daily Target 1 | 84.62 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 93.48 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.01 (1.48%) | 89.39 | 86.36 - 90.79 | 0.7607 times | Thu 25 June 2026 | 88.70 (-1.09%) | 90.10 | 86.40 - 91.04 | 1.2204 times | Wed 24 June 2026 | 89.68 (-1.41%) | 91.64 | 88.60 - 94.27 | 1.623 times | Tue 23 June 2026 | 90.96 (-0.38%) | 92.89 | 90.01 - 92.89 | 0.6389 times | Mon 22 June 2026 | 91.31 (-0.98%) | 91.00 | 90.75 - 93.99 | 1.3063 times | Fri 19 June 2026 | 92.21 (-0.68%) | 92.11 | 91.38 - 93.94 | 0.8156 times | Thu 18 June 2026 | 92.84 (0.13%) | 92.72 | 91.85 - 94.50 | 0.6299 times | Wed 17 June 2026 | 92.72 (-0.6%) | 93.28 | 90.25 - 93.98 | 1.631 times | Tue 16 June 2026 | 93.28 (1.45%) | 93.77 | 91.90 - 93.99 | 0.7375 times | Mon 15 June 2026 | 91.95 (0.15%) | 93.28 | 91.21 - 94.49 | 0.6365 times | Fri 12 June 2026 | 91.81 (2.36%) | 91.97 | 90.05 - 92.49 | 0.5804 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 88.19 and 92.62
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.01 (1.48%) | 89.39 | 86.36 - 90.79 | 0.1982 times | Thu 25 June 2026 | 88.70 (-3.81%) | 91.00 | 86.40 - 94.27 | 1.2475 times | Fri 19 June 2026 | 92.21 (0.44%) | 93.28 | 90.25 - 94.50 | 1.1595 times | Fri 12 June 2026 | 91.81 (-1.08%) | 88.40 | 88.40 - 97.00 | 1.2829 times | Fri 05 June 2026 | 92.81 (12.09%) | 83.40 | 82.97 - 96.00 | 1.9434 times | Fri 29 May 2026 | 82.80 (-0.35%) | 83.20 | 79.20 - 86.20 | 0.7942 times | Fri 22 May 2026 | 83.09 (-1.72%) | 84.30 | 81.50 - 87.80 | 0.9277 times | Fri 15 May 2026 | 84.54 (-2.01%) | 86.27 | 81.00 - 87.50 | 1.0396 times | Fri 08 May 2026 | 86.27 (8.61%) | 81.00 | 78.10 - 87.60 | 0.9034 times | Thu 30 April 2026 | 79.43 (2.42%) | 77.08 | 75.11 - 80.95 | 0.5036 times | Fri 24 April 2026 | 77.55 (-2.17%) | 79.35 | 76.20 - 82.80 | 0.7581 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 86.49 and 100.52
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 89.993333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 104.02 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.01 (8.71%) | 83.40 | 82.97 - 97.00 | 1.7953 times | Fri 29 May 2026 | 82.80 (4.24%) | 81.00 | 78.10 - 87.80 | 1.1283 times | Thu 30 April 2026 | 79.43 (36.6%) | 58.15 | 58.15 - 82.80 | 0.969 times | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.7485 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.7223 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.7304 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.5504 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.4899 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.6243 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.2416 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.7953 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.09 |
| 35 day DMA | 87.89 |
| 50 day DMA | 85.54 |
| 100 day DMA | 75.91 |
| 150 day DMA | 75.2 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.25 | 91.02 |
| 12 day EMA | 90.59 | 90.7 | 91.06 |
| 20 day EMA | 89.83 | 89.81 | 89.93 |
| 35 day EMA | 87.55 | 87.41 | 87.33 |
| 50 day EMA | 84.59 | 84.37 | 84.19 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.57 | 91.4 |
| 12 day SMA | 91.26 | 91.53 | 91.91 |
| 20 day SMA | 91.09 | 90.73 | 90.28 |
| 35 day SMA | 87.89 | 87.77 | 87.62 |
| 50 day SMA | 85.54 | 85.22 | 84.8 |
| 100 day SMA | 75.91 | 75.7 | 75.52 |
| 150 day SMA | 75.2 | 75.11 | 75.04 |
| 200 day SMA | 79.11 | 79.11 | 79.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.