Login or Join
HomepageFocusLightg FOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Focus Lightg FOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FocusLightg
Strong Daily Stock price targets for FocusLightg FOCUS are 57.7 and 62.85
| Daily Target 1 | 54.12 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 59.266666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 64.42 |
Daily price and volume Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-1.32%) | 58.00 | 57.25 - 62.40 | 0.8606 times | Fri 27 March 2026 | 58.93 (-7.75%) | 63.80 | 57.06 - 63.80 | 2.6455 times | Wed 25 March 2026 | 63.88 (-1.89%) | 65.01 | 63.00 - 66.00 | 0.783 times | Tue 24 March 2026 | 65.11 (0.31%) | 67.70 | 64.41 - 67.70 | 1.3065 times | Mon 23 March 2026 | 64.91 (-2.48%) | 66.56 | 64.50 - 66.57 | 1.3453 times | Fri 20 March 2026 | 66.56 (0.65%) | 66.00 | 66.00 - 67.50 | 0.82 times | Thu 19 March 2026 | 66.13 (-2.81%) | 68.38 | 65.75 - 68.38 | 0.2932 times | Wed 18 March 2026 | 68.04 (0.62%) | 67.51 | 67.15 - 68.45 | 0.7684 times | Tue 17 March 2026 | 67.62 (-0.01%) | 68.07 | 66.20 - 68.53 | 0.3543 times | Mon 16 March 2026 | 67.63 (0.48%) | 67.00 | 65.43 - 67.81 | 0.8232 times | Fri 13 March 2026 | 67.31 (0.42%) | 67.04 | 66.25 - 69.01 | 2.0277 times |
Weekly price and charts FocusLightg
Strong weekly Stock price targets for FocusLightg FOCUS are 57.7 and 62.85
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-1.32%) | 58.00 | 57.25 - 62.40 | 0.3984 times | Fri 27 March 2026 | 58.93 (-11.46%) | 66.56 | 57.06 - 67.70 | 2.8151 times | Fri 20 March 2026 | 66.56 (-1.11%) | 67.00 | 65.43 - 68.53 | 1.4163 times | Fri 13 March 2026 | 67.31 (3.24%) | 64.01 | 63.20 - 69.01 | 1.5906 times | Fri 06 March 2026 | 65.20 (-0.18%) | 64.50 | 61.50 - 66.13 | 0.5521 times | Fri 27 February 2026 | 65.32 (1.76%) | 64.51 | 64.05 - 66.60 | 0.4786 times | Fri 20 February 2026 | 64.19 (-3.23%) | 65.70 | 64.00 - 68.68 | 0.5178 times | Fri 13 February 2026 | 66.33 (-4.73%) | 69.60 | 63.71 - 71.00 | 1.3733 times | Fri 06 February 2026 | 69.62 (1.81%) | 68.56 | 66.14 - 74.58 | 0.428 times | Fri 30 January 2026 | 68.38 (1.42%) | 67.42 | 63.51 - 72.49 | 0.4296 times | Fri 23 January 2026 | 67.42 (-7.56%) | 74.00 | 64.29 - 74.82 | 0.4834 times |
Monthly price and charts FocusLightg
Strong monthly Stock price targets for FocusLightg FOCUS are 51.63 and 63.58
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Focus Lightg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.15 (-10.98%) | 64.50 | 57.06 - 69.01 | 1.2854 times | Fri 27 February 2026 | 65.32 (-4.47%) | 68.56 | 63.71 - 74.58 | 0.531 times | Fri 30 January 2026 | 68.38 (-7.53%) | 75.31 | 63.51 - 84.49 | 0.537 times | Wed 31 December 2025 | 73.95 (-0.66%) | 76.00 | 66.20 - 86.52 | 1.1397 times | Fri 28 November 2025 | 74.44 (-13.81%) | 87.22 | 71.31 - 87.48 | 0.3602 times | Fri 31 October 2025 | 86.37 (-4.07%) | 91.46 | 83.00 - 98.87 | 0.4589 times | Tue 30 September 2025 | 90.03 (-26.44%) | 96.50 | 89.00 - 98.99 | 0.1776 times | Wed 11 June 2025 | 122.39 (31.53%) | 94.48 | 89.00 - 126.06 | 2.055 times | Fri 30 May 2025 | 93.05 (-3.36%) | 96.29 | 86.06 - 110.44 | 1.5082 times | Wed 30 April 2025 | 96.29 (23.83%) | 80.50 | 77.76 - 112.70 | 1.9471 times | Fri 28 March 2025 | 77.76 (1.61%) | 76.53 | 63.78 - 90.01 | 2.5748 times |
Indicator Analysis of FocusLightg
Please login to view indicator analysis. or View indicator analysis of FocusLightg FOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Focus Lightg FOCUS
DMA (daily moving average) of Focus Lightg FOCUS
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.84 |
| 100 day DMA | 71.35 |
| 150 day DMA | 78.81 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Focus Lightg FOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 63.1 | 65.19 |
| 12 day EMA | 63.73 | 64.75 | 65.81 |
| 20 day EMA | 64.69 | 65.38 | 66.06 |
| 35 day EMA | 66.02 | 66.48 | 66.92 |
| 50 day EMA | 66.89 | 67.25 | 67.59 |
SMA (simple moving average) of Focus Lightg FOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 63.88 | 65.32 |
| 12 day SMA | 65.11 | 65.83 | 66.36 |
| 20 day SMA | 65.13 | 65.49 | 65.81 |
| 35 day SMA | 65.64 | 66.05 | 66.46 |
| 50 day SMA | 66.84 | 67.12 | 67.39 |
| 100 day SMA | 71.35 | 71.62 | 71.89 |
| 150 day SMA | 78.81 | 79.13 | 79.44 |
| 200 day SMA | 81.61 | 81.7 | 81.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.