Login or Join
HomepageFoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 72.5 and 72.5
| Daily Target 1 | 72.5 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 72.5 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.5 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.3571 times | Thu 25 June 2026 | 76.10 (-2.44%) | 76.25 | 76.00 - 76.25 | 0.7143 times | Tue 23 June 2026 | 78.00 (0.06%) | 78.00 | 78.00 - 78.00 | 0.7143 times | Mon 22 June 2026 | 77.95 (-4.94%) | 78.00 | 77.90 - 78.00 | 1.4286 times | Thu 18 June 2026 | 82.00 (0.61%) | 82.00 | 82.00 - 82.00 | 0.7143 times | Wed 17 June 2026 | 81.50 (-0.61%) | 81.50 | 81.50 - 81.50 | 0.3571 times | Tue 16 June 2026 | 82.00 (0%) | 82.00 | 82.00 - 83.00 | 1.0714 times | Mon 15 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 82.00 | 1.7857 times | Thu 11 June 2026 | 79.80 (-5%) | 80.00 | 79.80 - 80.00 | 1.0714 times | Wed 10 June 2026 | 84.00 (-1.18%) | 84.00 | 84.00 - 84.00 | 1.7857 times | Mon 08 June 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.3571 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 72.5 and 72.5
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-4.73%) | 72.50 | 72.50 - 72.50 | 0.0541 times | Thu 25 June 2026 | 76.10 (-7.2%) | 78.00 | 76.00 - 78.00 | 0.4324 times | Thu 18 June 2026 | 82.00 (2.76%) | 76.05 | 76.05 - 83.00 | 0.5946 times | Thu 11 June 2026 | 79.80 (-6.12%) | 85.00 | 79.80 - 85.00 | 0.4865 times | Thu 04 June 2026 | 85.00 (-4.76%) | 87.00 | 85.00 - 87.00 | 0.2162 times | Fri 29 May 2026 | 89.25 (7.21%) | 90.00 | 88.65 - 109.00 | 4.1081 times | Fri 22 May 2026 | 83.25 (26.42%) | 65.00 | 65.00 - 84.00 | 2.3243 times | Tue 12 May 2026 | 65.85 (1.23%) | 62.60 | 62.60 - 65.85 | 0.1622 times | Thu 07 May 2026 | 65.05 (-1.81%) | 70.00 | 64.50 - 77.25 | 1.027 times | Wed 29 April 2026 | 66.25 (3.52%) | 62.00 | 62.00 - 72.00 | 0.5946 times | Fri 24 April 2026 | 64.00 (-1.54%) | 65.00 | 62.00 - 65.00 | 0.973 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 65.25 and 79.75
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 77.333333333333 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 72.50 (-18.77%) | 87.00 | 72.50 - 87.00 | 0.2762 times | Fri 29 May 2026 | 89.25 (34.72%) | 70.00 | 62.60 - 109.00 | 1.1799 times | Wed 29 April 2026 | 66.25 (10.88%) | 64.00 | 57.00 - 72.00 | 0.6109 times | Mon 30 March 2026 | 59.75 (-21.38%) | 71.60 | 59.50 - 94.80 | 1.3305 times | Thu 26 February 2026 | 76.00 (-24%) | 80.00 | 75.50 - 96.00 | 1.6569 times | Mon 10 November 2025 | 100.00 (8.7%) | 90.10 | 90.10 - 124.40 | 1.523 times | Fri 31 October 2025 | 92.00 (-7.07%) | 90.20 | 90.00 - 100.00 | 0.3347 times | Mon 29 September 2025 | 99.00 (15.12%) | 86.00 | 82.10 - 111.00 | 0.9038 times | Fri 29 August 2025 | 86.00 (-2.27%) | 86.50 | 68.85 - 90.50 | 1.0042 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 1.1799 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.6862 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 80.49 |
| 20 day DMA | 84.27 |
| 35 day DMA | 76.34 |
| 50 day DMA | 73.54 |
| 100 day DMA | 82.43 |
| 150 day DMA | 83.71 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 78.61 | 79.87 |
| 12 day EMA | 79.33 | 80.57 | 81.38 |
| 20 day EMA | 79.49 | 80.23 | 80.66 |
| 35 day EMA | 78.02 | 78.34 | 78.47 |
| 50 day EMA | 74.3 | 74.37 | 74.3 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 79.11 | 80.29 |
| 12 day SMA | 80.49 | 81.7 | 82.6 |
| 20 day SMA | 84.27 | 84.19 | 83.74 |
| 35 day SMA | 76.34 | 76.1 | 75.78 |
| 50 day SMA | 73.54 | 73.56 | 73.56 |
| 100 day SMA | 82.43 | 82.54 | 82.64 |
| 150 day SMA | 83.71 | 83.79 | 83.85 |
| 200 day SMA | 86.57 | 86.72 | 86.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.