FoneboxRetail FONEBOX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_SM are 82.25 and 82.75
| Daily Target 1 | 82.17 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 83.17 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.50 (-0.6%) | 83.00 | 82.50 - 83.00 | 0.241 times | Wed 20 August 2025 | 83.00 (4.93%) | 83.00 | 83.00 - 83.00 | 0.241 times | Tue 19 August 2025 | 79.10 (-1.13%) | 77.25 | 77.20 - 80.00 | 0.4819 times | Mon 18 August 2025 | 80.00 (-3.03%) | 82.00 | 80.00 - 82.00 | 1.2048 times | Thu 14 August 2025 | 82.50 (3.13%) | 80.00 | 80.00 - 82.50 | 0.241 times | Wed 13 August 2025 | 80.00 (-1.11%) | 82.00 | 79.95 - 82.00 | 1.3253 times | Tue 12 August 2025 | 80.90 (-5.93%) | 85.60 | 79.50 - 85.60 | 3.012 times | Mon 11 August 2025 | 86.00 (-1.6%) | 87.00 | 86.00 - 90.50 | 0.9639 times | Fri 08 August 2025 | 87.40 (1.57%) | 87.80 | 85.00 - 87.80 | 0.7229 times | Thu 07 August 2025 | 86.05 (-3.26%) | 85.25 | 84.50 - 89.95 | 1.5663 times | Wed 06 August 2025 | 88.95 (-1.11%) | 82.00 | 82.00 - 88.95 | 0.8434 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_SM are 79.85 and 85.65
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.50 (0%) | 82.00 | 77.20 - 83.00 | 0.6294 times | Thu 14 August 2025 | 82.50 (-5.61%) | 87.00 | 79.50 - 90.50 | 1.6084 times | Fri 08 August 2025 | 87.40 (1.04%) | 86.50 | 82.00 - 89.95 | 1.6084 times | Fri 01 August 2025 | 86.50 (-4.37%) | 92.00 | 86.50 - 92.00 | 0.6643 times | Fri 25 July 2025 | 90.45 (-1.68%) | 93.00 | 90.00 - 96.25 | 2.7622 times | Fri 18 July 2025 | 92.00 (-3.16%) | 92.10 | 90.50 - 92.50 | 0.4196 times | Fri 11 July 2025 | 95.00 (11.44%) | 80.00 | 80.00 - 99.00 | 1.014 times | Fri 04 July 2025 | 85.25 (-2.01%) | 84.85 | 84.85 - 85.25 | 0.1748 times | Fri 27 June 2025 | 87.00 (6.81%) | 73.05 | 73.05 - 87.00 | 0.4545 times | Fri 20 June 2025 | 81.45 (-3.04%) | 84.00 | 80.00 - 84.00 | 0.6643 times | Fri 13 June 2025 | 84.00 (-3.45%) | 92.00 | 84.00 - 92.00 | 1.1538 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_SM are 73.2 and 86.5
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 82.50 (-6.25%) | 86.50 | 77.20 - 90.50 | 0.5704 times | Thu 31 July 2025 | 88.00 (3.23%) | 85.25 | 80.00 - 99.00 | 0.7246 times | Mon 30 June 2025 | 85.25 (-6.78%) | 91.45 | 73.05 - 92.00 | 0.4214 times | Fri 30 May 2025 | 91.45 (-3.23%) | 92.30 | 89.00 - 101.00 | 0.8376 times | Wed 30 April 2025 | 94.50 (1.78%) | 90.05 | 81.70 - 104.40 | 0.3905 times | Fri 28 March 2025 | 92.85 (-3.73%) | 95.05 | 85.05 - 109.95 | 2.2662 times | Fri 28 February 2025 | 96.45 (-6.4%) | 103.10 | 95.00 - 109.95 | 1.1614 times | Fri 31 January 2025 | 103.05 (-10.55%) | 116.00 | 100.00 - 129.00 | 0.9096 times | Tue 31 December 2024 | 115.20 (-12.2%) | 131.50 | 112.25 - 136.00 | 1.8705 times | Fri 29 November 2024 | 131.20 (-21.11%) | 167.90 | 130.60 - 177.80 | 0.8479 times | Thu 31 October 2024 | 166.30 (-10.11%) | 185.00 | 150.00 - 188.75 | 2.0195 times |
Indicator Analysis of FoneboxRetail
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonebox Retail FONEBOX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FoneboxRetail (FONEBOX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoneboxRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FoneboxRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FoneboxRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoneboxRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FoneboxRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and FoneboxRetail FONEBOX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FoneboxRetail FONEBOX_SM stock. Volume based technical analysis of FoneboxRetail FONEBOX_SM stock is negative.
FoneboxRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_SM
DMA (daily moving average) of Fonebox Retail FONEBOX_SM
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 83.86 |
| 20 day DMA | 85.98 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.58 |
| 100 day DMA | 91.76 |
| 150 day DMA | 98.55 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Fonebox Retail FONEBOX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.71 | 81.06 |
| 12 day EMA | 83.45 | 83.62 | 83.73 |
| 20 day EMA | 84.86 | 85.11 | 85.33 |
| 35 day EMA | 85.62 | 85.8 | 85.97 |
| 50 day EMA | 86.29 | 86.44 | 86.58 |
SMA (simple moving average) of Fonebox Retail FONEBOX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.92 | 80.5 |
| 12 day SMA | 83.86 | 84.07 | 84.36 |
| 20 day SMA | 85.98 | 86.61 | 87.23 |
| 35 day SMA | 87.5 | 87.58 | 87.69 |
| 50 day SMA | 86.58 | 86.63 | 86.72 |
| 100 day SMA | 91.76 | 91.98 | 92.25 |
| 150 day SMA | 98.55 | 98.82 | 99.1 |
| 200 day SMA | 113.45 | 113.96 | 114.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.