Login or Join
HomepageFoneboxRetail FONEBOX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonebox Retail FONEBOX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoneboxRetail
Strong Daily Stock price targets for FoneboxRetail FONEBOX_ST are 151.3 and 168
| Daily Target 1 | 148.4 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 181.8 |
Daily price and volume Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.00 (-4.56%) | 176.00 | 159.30 - 176.00 | 2.1459 times | Fri 25 September 2026 | 167.65 (4.98%) | 167.65 | 167.60 - 167.65 | 1.5451 times | Thu 24 September 2026 | 159.70 (5%) | 159.70 | 152.10 - 159.70 | 2.9614 times | Wed 23 September 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.9442 times | Tue 22 September 2026 | 144.90 (5%) | 144.90 | 144.90 - 144.90 | 0.9013 times | Mon 21 September 2026 | 138.00 (71.86%) | 138.80 | 138.00 - 138.80 | 1.1159 times | Thu 12 February 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.0429 times | Tue 10 February 2026 | 76.50 (-4.97%) | 76.50 | 76.50 - 76.50 | 0.0429 times | Mon 09 February 2026 | 80.50 (3.34%) | 81.75 | 79.30 - 81.75 | 0.2575 times | Fri 06 February 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.0429 times | Tue 03 February 2026 | 82.00 (2.76%) | 82.00 | 82.00 - 82.00 | 0.0429 times |
Weekly price and charts FoneboxRetail
Strong weekly Stock price targets for FoneboxRetail FONEBOX_ST are 151.3 and 168
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 165.1 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.00 (-4.56%) | 176.00 | 159.30 - 176.00 | 1.5773 times | Fri 25 September 2026 | 167.65 (108.78%) | 138.80 | 138.00 - 167.65 | 5.489 times | Thu 12 February 2026 | 80.30 (3.08%) | 81.75 | 76.50 - 81.75 | 0.2524 times | Fri 06 February 2026 | 77.90 (2.5%) | 76.00 | 76.00 - 82.00 | 0.1893 times | Fri 30 January 2026 | 76.00 (-11.42%) | 85.80 | 76.00 - 85.80 | 0.2839 times | Fri 16 January 2026 | 85.80 (-4.13%) | 85.05 | 85.05 - 90.00 | 0.1262 times | Fri 09 January 2026 | 89.50 (0%) | 89.50 | 89.00 - 89.50 | 0.2839 times | Fri 02 January 2026 | 89.50 (-5.29%) | 94.50 | 87.00 - 94.50 | 1.2303 times | Tue 23 December 2025 | 94.50 (0.53%) | 97.50 | 94.00 - 97.50 | 0.0946 times | Fri 19 December 2025 | 94.00 (-10.69%) | 100.00 | 91.00 - 100.00 | 0.4732 times | Fri 12 December 2025 | 105.25 (7.02%) | 97.00 | 97.00 - 105.85 | 0.5047 times |
Monthly price and charts FoneboxRetail
Strong monthly Stock price targets for FoneboxRetail FONEBOX_ST are 149 and 187
| Monthly Target 1 | 120 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 158 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 196 |
Monthly price and volumes Fonebox Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.00 (99.25%) | 138.80 | 138.00 - 176.00 | 0.4717 times | Thu 12 February 2026 | 80.30 (5.66%) | 76.00 | 76.00 - 82.00 | 0.0295 times | Fri 30 January 2026 | 76.00 (-15.56%) | 90.00 | 76.00 - 90.00 | 0.0505 times | Wed 31 December 2025 | 90.00 (-9.55%) | 99.00 | 87.00 - 105.85 | 0.1643 times | Thu 27 November 2025 | 99.50 (-45.6%) | 105.00 | 99.00 - 110.10 | 0.12 times | Thu 15 February 2024 | 182.90 (0%) | 200.00 | 165.20 - 210.00 | 5.1639 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FoneboxRetail
Please login to view indicator analysis. or View indicator analysis of FoneboxRetail FONEBOX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonebox Retail FONEBOX_ST
DMA (daily moving average) of Fonebox Retail FONEBOX_ST
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 116.61 |
| 20 day DMA | 103.23 |
| 35 day DMA | 98.91 |
| 50 day DMA | 101.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fonebox Retail FONEBOX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 147.74 | 137.79 |
| 12 day EMA | 128.61 | 122.9 | 114.77 |
| 20 day EMA | 116.69 | 112.13 | 106.29 |
| 35 day EMA | 111.9 | 109.07 | 105.62 |
| 50 day EMA | 113.09 | 111.18 | 108.88 |
SMA (simple moving average) of Fonebox Retail FONEBOX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 152.47 | 135 |
| 12 day SMA | 116.61 | 109.61 | 101.98 |
| 20 day SMA | 103.23 | 99.71 | 95.8 |
| 35 day SMA | 98.91 | 97.11 | 95.13 |
| 50 day SMA | 101.21 | 101.5 | 101.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.