FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 54.15 and 55.51

Daily Target 153.15
Daily Target 253.79
Daily Target 354.51
Daily Target 455.15
Daily Target 555.87

Daily price and volume Foods Inns

Date Closing Open Range Volume
Tue 30 June 2026 54.43 (0.54%) 54.06 53.87 - 55.23 0.7811 times
Mon 29 June 2026 54.14 (-3.25%) 55.96 53.80 - 56.99 1.0976 times
Thu 25 June 2026 55.96 (-1.62%) 57.25 55.60 - 57.25 0.7233 times
Wed 24 June 2026 56.88 (-1.63%) 58.97 56.36 - 58.97 0.9618 times
Tue 23 June 2026 57.82 (4.18%) 56.35 55.77 - 61.70 3.2517 times
Mon 22 June 2026 55.50 (-1.58%) 56.60 55.43 - 57.40 0.8806 times
Fri 19 June 2026 56.39 (-0.21%) 56.54 55.31 - 57.00 0.7381 times
Thu 18 June 2026 56.51 (-0.46%) 57.50 56.01 - 57.75 0.6476 times
Wed 17 June 2026 56.77 (0.48%) 56.95 56.14 - 57.39 0.5624 times
Tue 16 June 2026 56.50 (0.87%) 56.00 55.87 - 56.88 0.3557 times
Mon 15 June 2026 56.01 (3.4%) 56.55 54.91 - 57.60 1.5465 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 52.52 and 55.71

Weekly Target 151.88
Weekly Target 253.16
Weekly Target 355.073333333333
Weekly Target 456.35
Weekly Target 558.26

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Tue 30 June 2026 54.43 (-2.73%) 55.96 53.80 - 56.99 0.3782 times
Thu 25 June 2026 55.96 (-0.76%) 56.60 55.43 - 61.70 1.1709 times
Fri 19 June 2026 56.39 (4.1%) 56.55 54.91 - 57.75 0.775 times
Fri 12 June 2026 54.17 (-3.34%) 54.65 53.25 - 56.99 0.7573 times
Fri 05 June 2026 56.04 (-0.48%) 56.69 53.00 - 58.60 1.313 times
Fri 29 May 2026 56.31 (1.55%) 57.00 54.01 - 59.40 0.7867 times
Fri 22 May 2026 55.45 (-1.09%) 56.05 53.25 - 57.64 0.4356 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 1.0937 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 1.0925 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 2.1971 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 1.1553 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 49.37 and 58.07

Monthly Target 147.68
Monthly Target 251.05
Monthly Target 356.376666666667
Monthly Target 459.75
Monthly Target 565.08

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Tue 30 June 2026 54.43 (-3.34%) 56.69 53.00 - 61.70 0.8202 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.6362 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.3732 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.4935 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.4559 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.8297 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.9881 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.6138 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.6712 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.1183 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 5.4403 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 55.85
12 day DMA 55.92
20 day DMA 55.72
35 day DMA 55.93
50 day DMA 57.77
100 day DMA 58.26
150 day DMA 62
200 day DMA 68.9

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2655.6856.45
12 day EMA55.6755.8956.21
20 day EMA55.8856.0356.23
35 day EMA56.8757.0157.18
50 day EMA57.7957.9358.08

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8556.0656.51
12 day SMA55.9255.8855.87
20 day SMA55.7255.6855.79
35 day SMA55.9356.1756.45
50 day SMA57.7757.958.04
100 day SMA58.2658.3258.38
150 day SMA6262.1662.35
200 day SMA68.969.1169.32
Back to top | Use Dark Theme