Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 52.36 and 53.08
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.64 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.83 (-0.26%) | 52.98 | 52.60 - 53.32 | 0.5956 times | Fri 25 September 2026 | 52.97 (-0.02%) | 52.51 | 52.13 - 53.08 | 0.9446 times | Thu 24 September 2026 | 52.98 (-0.81%) | 53.15 | 52.60 - 53.50 | 0.8896 times | Wed 23 September 2026 | 53.41 (-0.78%) | 53.03 | 53.03 - 54.19 | 2.6569 times | Tue 22 September 2026 | 53.83 (1.28%) | 53.26 | 53.12 - 54.30 | 0.529 times | Mon 21 September 2026 | 53.15 (-2.6%) | 55.90 | 53.00 - 55.90 | 0.6659 times | Fri 18 September 2026 | 54.57 (-0.4%) | 53.55 | 53.12 - 55.29 | 0.7999 times | Thu 17 September 2026 | 54.79 (5.41%) | 53.30 | 52.50 - 56.50 | 0.4975 times | Wed 16 September 2026 | 51.98 (-2.82%) | 52.64 | 49.15 - 53.98 | 1.7762 times | Tue 15 September 2026 | 53.49 (-3.15%) | 55.23 | 53.02 - 55.23 | 0.6447 times | Fri 11 September 2026 | 55.23 (-2.71%) | 55.77 | 54.01 - 55.95 | 1.1952 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 52.36 and 53.08
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.83 (-0.26%) | 52.98 | 52.60 - 53.32 | 0.1049 times | Fri 25 September 2026 | 52.97 (-2.93%) | 55.90 | 52.13 - 55.90 | 1.0018 times | Fri 18 September 2026 | 54.57 (-1.2%) | 55.23 | 49.15 - 56.50 | 0.6551 times | Fri 11 September 2026 | 55.23 (-3.73%) | 57.30 | 54.01 - 59.70 | 0.9081 times | Fri 04 September 2026 | 57.37 (8.51%) | 53.00 | 52.72 - 57.90 | 2.0237 times | Fri 28 August 2026 | 52.87 (-2.87%) | 55.97 | 52.30 - 55.97 | 0.4095 times | Fri 21 August 2026 | 54.43 (-4.86%) | 57.01 | 52.94 - 57.33 | 1.7508 times | Fri 14 August 2026 | 57.21 (4.17%) | 56.48 | 50.25 - 58.80 | 1.676 times | Fri 07 August 2026 | 54.92 (0.57%) | 55.16 | 52.41 - 55.40 | 0.7089 times | Fri 31 July 2026 | 54.61 (-0.8%) | 55.12 | 52.91 - 56.50 | 0.7613 times | Fri 24 July 2026 | 55.05 (-6.07%) | 58.90 | 53.85 - 59.23 | 0.7319 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 45.72 and 56.27
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 53.893333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.83 (-3.89%) | 54.74 | 49.15 - 59.70 | 0.7042 times | Mon 31 August 2026 | 54.97 (0.66%) | 55.16 | 50.25 - 58.80 | 0.7926 times | Fri 31 July 2026 | 54.61 (0.33%) | 54.10 | 52.91 - 64.50 | 1.0129 times | Tue 30 June 2026 | 54.43 (-3.34%) | 56.69 | 53.00 - 61.70 | 0.7146 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.5543 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.1965 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.1726 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.2685 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.7229 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.861 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.5348 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.71 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.55 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.52 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 53.33 | 53.51 |
| 12 day EMA | 53.76 | 53.93 | 54.11 |
| 20 day EMA | 54.15 | 54.29 | 54.43 |
| 35 day EMA | 54.64 | 54.75 | 54.86 |
| 50 day EMA | 54.87 | 54.95 | 55.03 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.27 | 53.59 |
| 12 day SMA | 53.83 | 54.26 | 54.52 |
| 20 day SMA | 54.71 | 54.71 | 54.72 |
| 35 day SMA | 54.38 | 54.44 | 54.44 |
| 50 day SMA | 54.55 | 54.67 | 54.8 |
| 100 day SMA | 55.94 | 56.03 | 56.14 |
| 150 day SMA | 56.52 | 56.58 | 56.63 |
| 200 day SMA | 59.13 | 59.24 | 59.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.