Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 59.79 and 62.19
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.503333333333 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 62.9 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.05 (-0.12%) | 59.85 | 59.53 - 61.93 | 0.8218 times | Thu 29 January 2026 | 60.12 (-1.78%) | 62.40 | 59.85 - 62.40 | 1.5948 times | Wed 28 January 2026 | 61.21 (1.69%) | 60.10 | 60.10 - 62.40 | 0.5847 times | Tue 27 January 2026 | 60.19 (-2.78%) | 61.91 | 60.00 - 62.78 | 0.722 times | Fri 23 January 2026 | 61.91 (-1.62%) | 62.01 | 60.00 - 63.50 | 1.1373 times | Thu 22 January 2026 | 62.93 (1.06%) | 63.00 | 61.50 - 64.38 | 1.4718 times | Wed 21 January 2026 | 62.27 (2.33%) | 60.02 | 60.02 - 63.18 | 1.1329 times | Tue 20 January 2026 | 60.85 (-1.28%) | 62.99 | 60.50 - 62.99 | 1.2729 times | Mon 19 January 2026 | 61.64 (-2.64%) | 62.30 | 61.13 - 62.89 | 0.6576 times | Fri 16 January 2026 | 63.31 (-1.69%) | 63.03 | 62.50 - 65.92 | 0.6043 times | Wed 14 January 2026 | 64.40 (-0.12%) | 64.59 | 63.64 - 64.85 | 0.6698 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 58.17 and 61.42
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.786666666667 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.8292 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 1.2633 times | Fri 16 January 2026 | 63.31 (-2.06%) | 64.00 | 62.50 - 67.78 | 0.4947 times | Fri 09 January 2026 | 64.64 (-5.96%) | 68.75 | 64.00 - 71.60 | 1.162 times | Fri 02 January 2026 | 68.74 (-0.55%) | 70.00 | 67.99 - 70.36 | 1.2146 times | Fri 26 December 2025 | 69.12 (-1.37%) | 70.80 | 68.51 - 71.89 | 0.855 times | Fri 19 December 2025 | 70.08 (-4.69%) | 73.00 | 69.00 - 74.24 | 2.106 times | Fri 12 December 2025 | 73.53 (-2.75%) | 73.22 | 72.50 - 76.70 | 0.649 times | Fri 05 December 2025 | 75.61 (-0.18%) | 76.25 | 74.00 - 82.74 | 0.7569 times | Fri 28 November 2025 | 75.75 (0.11%) | 75.67 | 72.00 - 76.98 | 0.6695 times | Fri 21 November 2025 | 75.67 (-3.54%) | 80.70 | 75.10 - 85.28 | 1.0948 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 53.76 and 65.83
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4423 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5268 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3273 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3579 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0631 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9004 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.092 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0049 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.7859 times | Fri 28 February 2025 | 86.90 (-21.53%) | 114.70 | 86.00 - 114.70 | 0.4994 times | Fri 31 January 2025 | 110.74 (-3.5%) | 115.01 | 95.10 - 121.80 | 0.8825 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 61.95 |
| 20 day DMA | 64.21 |
| 35 day DMA | 66.92 |
| 50 day DMA | 69.46 |
| 100 day DMA | 79.53 |
| 150 day DMA | 83.09 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.05 | 61.52 |
| 12 day EMA | 62.17 | 62.56 | 63 |
| 20 day EMA | 63.83 | 64.23 | 64.66 |
| 35 day EMA | 66.68 | 67.07 | 67.48 |
| 50 day EMA | 69.49 | 69.87 | 70.27 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.27 | 61.7 |
| 12 day SMA | 61.95 | 62.29 | 62.67 |
| 20 day SMA | 64.21 | 64.68 | 65.14 |
| 35 day SMA | 66.92 | 67.31 | 67.7 |
| 50 day SMA | 69.46 | 69.85 | 70.29 |
| 100 day SMA | 79.53 | 79.91 | 80.27 |
| 150 day SMA | 83.09 | 83.25 | 83.41 |
| 200 day SMA | 87.41 | 87.66 | 87.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.