FoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FoodsInns

Strong Daily Stock price targets for FoodsInns FOODSIN are 52.38 and 55.57

Daily Target 151.79
Daily Target 252.96
Daily Target 354.976666666667
Daily Target 456.15
Daily Target 558.17

Daily price and volume Foods Inns

Date Closing Open Range Volume
Mon 29 June 2026 54.14 (-3.25%) 55.96 53.80 - 56.99 1.0196 times
Thu 25 June 2026 55.96 (-1.62%) 57.25 55.60 - 57.25 0.6719 times
Wed 24 June 2026 56.88 (-1.63%) 58.97 56.36 - 58.97 0.8934 times
Tue 23 June 2026 57.82 (4.18%) 56.35 55.77 - 61.70 3.0205 times
Mon 22 June 2026 55.50 (-1.58%) 56.60 55.43 - 57.40 0.818 times
Fri 19 June 2026 56.39 (-0.21%) 56.54 55.31 - 57.00 0.6857 times
Thu 18 June 2026 56.51 (-0.46%) 57.50 56.01 - 57.75 0.6016 times
Wed 17 June 2026 56.77 (0.48%) 56.95 56.14 - 57.39 0.5225 times
Tue 16 June 2026 56.50 (0.87%) 56.00 55.87 - 56.88 0.3304 times
Mon 15 June 2026 56.01 (3.4%) 56.55 54.91 - 57.60 1.4365 times
Fri 12 June 2026 54.17 (0.45%) 55.75 53.25 - 55.75 0.4258 times

 Daily chart FoodsInns

Weekly price and charts FoodsInns

Strong weekly Stock price targets for FoodsInns FOODSIN are 52.38 and 55.57

Weekly Target 151.79
Weekly Target 252.96
Weekly Target 354.976666666667
Weekly Target 456.15
Weekly Target 558.17

Weekly price and volumes for Foods Inns

Date Closing Open Range Volume
Mon 29 June 2026 54.14 (-3.25%) 55.96 53.80 - 56.99 0.2245 times
Thu 25 June 2026 55.96 (-0.76%) 56.60 55.43 - 61.70 1.1896 times
Fri 19 June 2026 56.39 (4.1%) 56.55 54.91 - 57.75 0.7874 times
Fri 12 June 2026 54.17 (-3.34%) 54.65 53.25 - 56.99 0.7694 times
Fri 05 June 2026 56.04 (-0.48%) 56.69 53.00 - 58.60 1.334 times
Fri 29 May 2026 56.31 (1.55%) 57.00 54.01 - 59.40 0.7993 times
Fri 22 May 2026 55.45 (-1.09%) 56.05 53.25 - 57.64 0.4426 times
Fri 15 May 2026 56.06 (-10.82%) 62.70 55.95 - 64.00 1.1112 times
Fri 08 May 2026 62.86 (-2.41%) 66.00 61.50 - 66.00 1.1099 times
Thu 30 April 2026 64.41 (13.12%) 58.00 57.11 - 67.68 2.2322 times
Fri 24 April 2026 56.94 (-7.29%) 60.87 56.60 - 62.08 1.1738 times

 weekly chart FoodsInns

Monthly price and charts FoodsInns

Strong monthly Stock price targets for FoodsInns FOODSIN are 49.22 and 57.92

Monthly Target 147.58
Monthly Target 250.86
Monthly Target 356.28
Monthly Target 459.56
Monthly Target 564.98

Monthly price and volumes Foods Inns

Date Closing Open Range Volume
Mon 29 June 2026 54.14 (-3.85%) 56.69 53.00 - 61.70 0.7932 times
Fri 29 May 2026 56.31 (-12.58%) 66.00 53.25 - 66.00 0.638 times
Thu 30 April 2026 64.41 (40.54%) 47.00 47.00 - 67.68 1.3772 times
Mon 30 March 2026 45.83 (-21.39%) 57.95 44.00 - 63.60 2.5008 times
Fri 27 February 2026 58.30 (-2.91%) 60.80 56.15 - 77.45 1.4601 times
Fri 30 January 2026 60.05 (-13.55%) 70.10 59.53 - 71.60 0.8321 times
Wed 31 December 2025 69.46 (-8.3%) 76.25 68.51 - 82.74 0.991 times
Fri 28 November 2025 75.75 (-7.13%) 81.90 72.00 - 86.40 0.6156 times
Fri 31 October 2025 81.57 (-6.37%) 87.59 73.55 - 88.90 0.6732 times
Tue 30 September 2025 87.12 (-24.28%) 90.99 85.55 - 91.54 0.1186 times
Fri 27 June 2025 115.05 (18.01%) 97.49 94.54 - 128.45 5.4563 times

 monthly chart FoodsInns

DMA SMA EMA moving averages of Foods Inns FOODSIN

DMA (daily moving average) of Foods Inns FOODSIN

DMA period DMA value
5 day DMA 56.06
12 day DMA 55.88
20 day DMA 55.68
35 day DMA 56.17
50 day DMA 57.9
100 day DMA 58.32
150 day DMA 62.16
200 day DMA 69.11

EMA (exponential moving average) of Foods Inns FOODSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6856.4556.69
12 day EMA55.8956.2156.25
20 day EMA56.0356.2356.26
35 day EMA56.9557.1257.19
50 day EMA57.958.0558.14

SMA (simple moving average) of Foods Inns FOODSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0656.5156.62
12 day SMA55.8855.8755.82
20 day SMA55.6855.7955.78
35 day SMA56.1756.4556.63
50 day SMA57.958.0458.11
100 day SMA58.3258.3858.43
150 day SMA62.1662.3562.5
200 day SMA69.1169.3269.54
Back to top | Use Dark Theme