Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 41.95 and 47.89
| Daily Target 1 | 40.65 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 52.53 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.83 (-7.34%) | 48.61 | 44.00 - 49.94 | 1.0176 times | Fri 27 March 2026 | 49.46 (-6.85%) | 52.57 | 49.10 - 53.59 | 1.4086 times | Wed 25 March 2026 | 53.10 (1.28%) | 52.69 | 52.66 - 55.05 | 1.4068 times | Tue 24 March 2026 | 52.43 (3.37%) | 51.25 | 51.00 - 52.90 | 1.939 times | Mon 23 March 2026 | 50.72 (-5.78%) | 53.02 | 50.34 - 53.35 | 0.8015 times | Fri 20 March 2026 | 53.83 (1.6%) | 53.00 | 53.00 - 54.83 | 0.6127 times | Thu 19 March 2026 | 52.98 (-2.05%) | 53.28 | 52.59 - 54.37 | 0.6157 times | Wed 18 March 2026 | 54.09 (2.44%) | 53.59 | 53.26 - 56.18 | 0.8903 times | Tue 17 March 2026 | 52.80 (-1.31%) | 53.01 | 52.51 - 54.38 | 0.4574 times | Mon 16 March 2026 | 53.50 (-3.2%) | 54.15 | 52.59 - 55.69 | 0.8503 times | Fri 13 March 2026 | 55.27 (-5.12%) | 58.00 | 55.01 - 58.01 | 0.5633 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 41.95 and 47.89
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.83 (-7.34%) | 48.61 | 44.00 - 49.94 | 0.2902 times | Fri 27 March 2026 | 49.46 (-8.12%) | 53.02 | 49.10 - 55.05 | 1.5843 times | Fri 20 March 2026 | 53.83 (-2.61%) | 54.15 | 52.51 - 56.18 | 0.9771 times | Fri 13 March 2026 | 55.27 (5.1%) | 52.85 | 49.89 - 63.60 | 2.5611 times | Fri 06 March 2026 | 52.59 (-9.79%) | 57.95 | 50.23 - 57.95 | 0.6528 times | Fri 27 February 2026 | 58.30 (-5.71%) | 62.67 | 57.99 - 62.85 | 0.435 times | Fri 20 February 2026 | 61.83 (1.48%) | 61.00 | 59.21 - 63.60 | 0.6717 times | Fri 13 February 2026 | 60.93 (-13.07%) | 70.50 | 60.02 - 77.45 | 1.4952 times | Fri 06 February 2026 | 70.09 (16.72%) | 60.80 | 56.15 - 71.80 | 0.9396 times | Fri 30 January 2026 | 60.05 (-3%) | 61.91 | 59.53 - 62.78 | 0.393 times | Fri 23 January 2026 | 61.91 (-2.21%) | 62.30 | 60.00 - 64.38 | 0.5987 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 35.12 and 54.72
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 1.3537 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 0.7904 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.4504 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.5365 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.3332 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.3644 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.0642 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 2.9535 times | Fri 30 May 2025 | 97.49 (10.68%) | 87.30 | 84.60 - 112.16 | 2.1303 times | Wed 30 April 2025 | 88.08 (8.31%) | 81.65 | 76.00 - 99.70 | 1.0233 times | Fri 28 March 2025 | 81.32 (-6.42%) | 87.98 | 76.72 - 102.99 | 1.8186 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 52.69 |
| 20 day DMA | 53.87 |
| 35 day DMA | 58.3 |
| 50 day DMA | 59.46 |
| 100 day DMA | 66.47 |
| 150 day DMA | 75.21 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 51.71 | 52.83 |
| 12 day EMA | 52.1 | 53.24 | 53.93 |
| 20 day EMA | 53.92 | 54.77 | 55.33 |
| 35 day EMA | 56.43 | 57.05 | 57.5 |
| 50 day EMA | 59 | 59.54 | 59.95 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 51.91 | 52.61 |
| 12 day SMA | 52.69 | 53.6 | 54.48 |
| 20 day SMA | 53.87 | 54.54 | 55.05 |
| 35 day SMA | 58.3 | 59 | 59.52 |
| 50 day SMA | 59.46 | 59.83 | 60.13 |
| 100 day SMA | 66.47 | 66.86 | 67.18 |
| 150 day SMA | 75.21 | 75.58 | 75.91 |
| 200 day SMA | 78.4 | 78.67 | 78.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.