Login or Join
HomepageFoodsInns FOODSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN are 52.38 and 55.57
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 54.976666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 58.17 |
Daily price and volume Foods Inns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.14 (-3.25%) | 55.96 | 53.80 - 56.99 | 1.0196 times | Thu 25 June 2026 | 55.96 (-1.62%) | 57.25 | 55.60 - 57.25 | 0.6719 times | Wed 24 June 2026 | 56.88 (-1.63%) | 58.97 | 56.36 - 58.97 | 0.8934 times | Tue 23 June 2026 | 57.82 (4.18%) | 56.35 | 55.77 - 61.70 | 3.0205 times | Mon 22 June 2026 | 55.50 (-1.58%) | 56.60 | 55.43 - 57.40 | 0.818 times | Fri 19 June 2026 | 56.39 (-0.21%) | 56.54 | 55.31 - 57.00 | 0.6857 times | Thu 18 June 2026 | 56.51 (-0.46%) | 57.50 | 56.01 - 57.75 | 0.6016 times | Wed 17 June 2026 | 56.77 (0.48%) | 56.95 | 56.14 - 57.39 | 0.5225 times | Tue 16 June 2026 | 56.50 (0.87%) | 56.00 | 55.87 - 56.88 | 0.3304 times | Mon 15 June 2026 | 56.01 (3.4%) | 56.55 | 54.91 - 57.60 | 1.4365 times | Fri 12 June 2026 | 54.17 (0.45%) | 55.75 | 53.25 - 55.75 | 0.4258 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN are 52.38 and 55.57
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Foods Inns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.14 (-3.25%) | 55.96 | 53.80 - 56.99 | 0.2245 times | Thu 25 June 2026 | 55.96 (-0.76%) | 56.60 | 55.43 - 61.70 | 1.1896 times | Fri 19 June 2026 | 56.39 (4.1%) | 56.55 | 54.91 - 57.75 | 0.7874 times | Fri 12 June 2026 | 54.17 (-3.34%) | 54.65 | 53.25 - 56.99 | 0.7694 times | Fri 05 June 2026 | 56.04 (-0.48%) | 56.69 | 53.00 - 58.60 | 1.334 times | Fri 29 May 2026 | 56.31 (1.55%) | 57.00 | 54.01 - 59.40 | 0.7993 times | Fri 22 May 2026 | 55.45 (-1.09%) | 56.05 | 53.25 - 57.64 | 0.4426 times | Fri 15 May 2026 | 56.06 (-10.82%) | 62.70 | 55.95 - 64.00 | 1.1112 times | Fri 08 May 2026 | 62.86 (-2.41%) | 66.00 | 61.50 - 66.00 | 1.1099 times | Thu 30 April 2026 | 64.41 (13.12%) | 58.00 | 57.11 - 67.68 | 2.2322 times | Fri 24 April 2026 | 56.94 (-7.29%) | 60.87 | 56.60 - 62.08 | 1.1738 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN are 49.22 and 57.92
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Foods Inns
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.14 (-3.85%) | 56.69 | 53.00 - 61.70 | 0.7932 times | Fri 29 May 2026 | 56.31 (-12.58%) | 66.00 | 53.25 - 66.00 | 0.638 times | Thu 30 April 2026 | 64.41 (40.54%) | 47.00 | 47.00 - 67.68 | 1.3772 times | Mon 30 March 2026 | 45.83 (-21.39%) | 57.95 | 44.00 - 63.60 | 2.5008 times | Fri 27 February 2026 | 58.30 (-2.91%) | 60.80 | 56.15 - 77.45 | 1.4601 times | Fri 30 January 2026 | 60.05 (-13.55%) | 70.10 | 59.53 - 71.60 | 0.8321 times | Wed 31 December 2025 | 69.46 (-8.3%) | 76.25 | 68.51 - 82.74 | 0.991 times | Fri 28 November 2025 | 75.75 (-7.13%) | 81.90 | 72.00 - 86.40 | 0.6156 times | Fri 31 October 2025 | 81.57 (-6.37%) | 87.59 | 73.55 - 88.90 | 0.6732 times | Tue 30 September 2025 | 87.12 (-24.28%) | 90.99 | 85.55 - 91.54 | 0.1186 times | Fri 27 June 2025 | 115.05 (18.01%) | 97.49 | 94.54 - 128.45 | 5.4563 times |
Indicator Analysis of FoodsInns
Please login to view indicator analysis. or View indicator analysis of FoodsInns FOODSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Foods Inns FOODSIN
DMA (daily moving average) of Foods Inns FOODSIN
| DMA period | DMA value |
| 5 day DMA | 56.06 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.17 |
| 50 day DMA | 57.9 |
| 100 day DMA | 58.32 |
| 150 day DMA | 62.16 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Foods Inns FOODSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 56.45 | 56.69 |
| 12 day EMA | 55.89 | 56.21 | 56.25 |
| 20 day EMA | 56.03 | 56.23 | 56.26 |
| 35 day EMA | 56.95 | 57.12 | 57.19 |
| 50 day EMA | 57.9 | 58.05 | 58.14 |
SMA (simple moving average) of Foods Inns FOODSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.06 | 56.51 | 56.62 |
| 12 day SMA | 55.88 | 55.87 | 55.82 |
| 20 day SMA | 55.68 | 55.79 | 55.78 |
| 35 day SMA | 56.17 | 56.45 | 56.63 |
| 50 day SMA | 57.9 | 58.04 | 58.11 |
| 100 day SMA | 58.32 | 58.38 | 58.43 |
| 150 day SMA | 62.16 | 62.35 | 62.5 |
| 200 day SMA | 69.11 | 69.32 | 69.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.