FoodsInns FOODSIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foods Inns FOODSIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FoodsInns
Strong Daily Stock price targets for FoodsInns FOODSIN_BE are 87.66 and 91.56
Daily Target 1 | 86.84 |
Daily Target 2 | 88.48 |
Daily Target 3 | 90.74 |
Daily Target 4 | 92.38 |
Daily Target 5 | 94.64 |
Daily price and volume Foods Inns
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.12 (-2.65%) | 92.95 | 89.10 - 93.00 | 1.597 times | Thu 21 August 2025 | 92.57 (-0.11%) | 92.90 | 91.00 - 93.79 | 1.4307 times | Wed 20 August 2025 | 92.67 (0.22%) | 93.90 | 91.50 - 93.90 | 1.0217 times | Tue 19 August 2025 | 92.47 (1.62%) | 90.50 | 89.80 - 94.60 | 0.8062 times | Mon 18 August 2025 | 91.00 (-4.51%) | 95.00 | 90.53 - 95.95 | 1.8369 times | Thu 14 August 2025 | 95.30 (-5%) | 95.31 | 95.30 - 98.80 | 0.9756 times | Wed 13 August 2025 | 100.32 (0.21%) | 101.99 | 98.25 - 101.99 | 0.534 times | Tue 12 August 2025 | 100.11 (-0.99%) | 101.11 | 99.00 - 102.19 | 0.4298 times | Mon 11 August 2025 | 101.11 (3.13%) | 98.45 | 97.00 - 102.40 | 0.6604 times | Fri 08 August 2025 | 98.04 (-0.88%) | 98.60 | 95.00 - 101.40 | 0.7078 times | Thu 07 August 2025 | 98.91 (-2.21%) | 100.00 | 97.26 - 101.45 | 1.0637 times |
Weekly price and charts FoodsInns
Strong weekly Stock price targets for FoodsInns FOODSIN_BE are 86.19 and 93.04
Weekly Target 1 | 84.87 |
Weekly Target 2 | 87.5 |
Weekly Target 3 | 91.723333333333 |
Weekly Target 4 | 94.35 |
Weekly Target 5 | 98.57 |
Weekly price and volumes for Foods Inns
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.12 (-5.44%) | 95.00 | 89.10 - 95.95 | 1.8706 times | Thu 14 August 2025 | 95.30 (-2.79%) | 98.45 | 95.30 - 102.40 | 0.7267 times | Fri 08 August 2025 | 98.04 (-6.9%) | 103.59 | 95.00 - 107.90 | 0.8738 times | Fri 01 August 2025 | 105.31 (-2.74%) | 108.00 | 104.00 - 112.00 | 0.8993 times | Fri 25 July 2025 | 108.28 (-6.96%) | 115.00 | 106.31 - 117.50 | 0.533 times | Fri 18 July 2025 | 116.38 (3.71%) | 109.75 | 107.95 - 118.47 | 1.2377 times | Fri 11 July 2025 | 112.22 (-1.66%) | 113.05 | 109.55 - 116.50 | 0.8365 times | Fri 04 July 2025 | 114.11 (-11.37%) | 115.10 | 112.00 - 117.88 | 1.4829 times | Mon 27 February 2023 | 128.75 (-2.43%) | 131.85 | 126.25 - 132.80 | 0.1436 times | Fri 24 February 2023 | 131.95 (3.01%) | 128.40 | 122.60 - 135.00 | 1.3959 times | Fri 17 February 2023 | 128.10 (-9.18%) | 142.95 | 128.10 - 142.95 | 1.1809 times |
Monthly price and charts FoodsInns
Strong monthly Stock price targets for FoodsInns FOODSIN_BE are 79.91 and 99.31
Monthly Target 1 | 76.51 |
Monthly Target 2 | 83.31 |
Monthly Target 3 | 95.906666666667 |
Monthly Target 4 | 102.71 |
Monthly Target 5 | 115.31 |
Monthly price and volumes Foods Inns
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 90.12 (-16.03%) | 107.00 | 89.10 - 108.50 | 0.5658 times | Thu 31 July 2025 | 107.33 (-6.77%) | 115.25 | 104.00 - 118.47 | 0.6985 times | Mon 30 June 2025 | 115.13 (-10.58%) | 115.10 | 114.02 - 117.88 | 0.0808 times | Mon 27 February 2023 | 128.75 (-6.5%) | 140.00 | 122.60 - 145.80 | 1.0503 times | Tue 31 January 2023 | 137.70 (16.45%) | 118.25 | 116.00 - 153.00 | 1.7305 times | Fri 30 December 2022 | 118.25 (0%) | 135.05 | 110.00 - 140.60 | 1.8741 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FoodsInns
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Foods Inns FOODSIN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.75
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 95 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FoodsInns (FOODSIN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FoodsInns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FoodsInns in short term and the sell signal is strong.
FoodsInns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FoodsInns in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FoodsInns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and FoodsInns FOODSIN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FoodsInns FOODSIN_BE stock. Volume based technical analysis of FoodsInns FOODSIN_BE stock is negative.
FoodsInns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foods Inns FOODSIN_BE
DMA (daily moving average) of Foods Inns FOODSIN_BE
DMA period | DMA value |
5 day DMA | 91.77 |
12 day DMA | 96.15 |
20 day DMA | 100.47 |
35 day DMA | 105.65 |
50 day DMA | 112.19 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Foods Inns FOODSIN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.48 | 93.66 | 94.21 |
12 day EMA | 96.12 | 97.21 | 98.05 |
20 day EMA | 99.83 | 100.85 | 101.72 |
35 day EMA | 106.22 | 107.17 | 108.03 |
50 day EMA | 112.32 | 113.23 | 114.07 |
SMA (simple moving average) of Foods Inns FOODSIN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.77 | 92.8 | 94.35 |
12 day SMA | 96.15 | 97.38 | 98.51 |
20 day SMA | 100.47 | 101.53 | 102.58 |
35 day SMA | 105.65 | 106.3 | 106.94 |
50 day SMA | 112.19 | 113.21 | 114.15 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.