Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 105.45 and 113.4
| Daily Target 1 | 103.33 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 119.23 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 1.4444 times | Fri 23 January 2026 | 118.00 (0.85%) | 118.00 | 118.00 - 118.00 | 0.2222 times | Thu 22 January 2026 | 117.00 (3.54%) | 119.00 | 117.00 - 119.00 | 0.2222 times | Wed 21 January 2026 | 113.00 (-5.72%) | 121.00 | 109.00 - 121.00 | 1.2222 times | Tue 20 January 2026 | 119.85 (-0.13%) | 115.00 | 115.00 - 121.00 | 1.7778 times | Mon 19 January 2026 | 120.00 (-0.41%) | 120.00 | 120.00 - 120.00 | 0.1111 times | Fri 16 January 2026 | 120.50 (1.26%) | 120.50 | 120.50 - 120.50 | 0.1111 times | Wed 14 January 2026 | 119.00 (-0.13%) | 119.15 | 119.00 - 119.15 | 0.5556 times | Tue 13 January 2026 | 119.15 (0.97%) | 115.00 | 115.00 - 119.95 | 3.8889 times | Mon 12 January 2026 | 118.00 (-0.42%) | 118.60 | 118.00 - 119.25 | 0.4444 times | Fri 09 January 2026 | 118.50 (3.77%) | 116.00 | 116.00 - 118.95 | 2.3333 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 105.45 and 113.4
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 111.28333333333 |
| Weekly Target 4 | 115.52 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.80 (-5.25%) | 115.00 | 107.05 - 115.00 | 0.1783 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.439 times | Fri 16 January 2026 | 120.50 (1.69%) | 118.60 | 115.00 - 120.50 | 0.6173 times | Fri 09 January 2026 | 118.50 (-1.25%) | 115.05 | 110.35 - 118.95 | 0.6447 times | Fri 02 January 2026 | 120.00 (-5.88%) | 125.40 | 115.05 - 125.40 | 0.3429 times | Fri 26 December 2025 | 127.50 (-1.89%) | 125.00 | 122.00 - 128.00 | 0.192 times | Thu 18 December 2025 | 129.95 (4%) | 125.00 | 120.60 - 129.95 | 1.5089 times | Fri 12 December 2025 | 124.95 (2.33%) | 120.90 | 110.00 - 128.00 | 1.8793 times | Fri 05 December 2025 | 122.10 (-3.21%) | 130.00 | 120.10 - 130.00 | 1.7284 times | Fri 28 November 2025 | 126.15 (-3.74%) | 136.55 | 126.00 - 136.55 | 2.4691 times | Fri 21 November 2025 | 131.05 (-1.5%) | 133.00 | 131.05 - 140.00 | 0.823 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 100.98 and 117.88
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 114.26666666667 |
| Monthly Target 4 | 121.48 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 111.80 (-7.6%) | 121.00 | 107.05 - 123.95 | 0.2615 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.7286 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.7358 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.8458 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.5122 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.4986 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.6069 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.4707 times | Fri 28 March 2025 | 72.25 (-13.58%) | 75.10 | 65.05 - 87.00 | 0.7737 times | Wed 27 November 2024 | 83.60 (-20.38%) | 105.00 | 80.00 - 105.00 | 0.5663 times | Thu 31 October 2024 | 105.00 (15.58%) | 95.00 | 95.00 - 126.50 | 1.0676 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 117.42 |
| 20 day DMA | 117.48 |
| 35 day DMA | 120.72 |
| 50 day DMA | 124.16 |
| 100 day DMA | 118.07 |
| 150 day DMA | 107.7 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 117.47 | 117.21 |
| 12 day EMA | 117.06 | 118.02 | 118.02 |
| 20 day EMA | 118.34 | 119.03 | 119.14 |
| 35 day EMA | 120.72 | 121.25 | 121.44 |
| 50 day EMA | 123.47 | 123.95 | 124.19 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 117.57 | 118.07 |
| 12 day SMA | 117.42 | 117.68 | 117.24 |
| 20 day SMA | 117.48 | 118.27 | 118.47 |
| 35 day SMA | 120.72 | 121.18 | 121.49 |
| 50 day SMA | 124.16 | 124.52 | 124.66 |
| 100 day SMA | 118.07 | 117.93 | 117.72 |
| 150 day SMA | 107.7 | 107.59 | 107.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.