Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 94.7 and 95.1
| Daily Target 1 | 94.37 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 94.766666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 95.17 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (2.04%) | 94.50 | 94.50 - 94.90 | 0.8654 times | Thu 25 June 2026 | 93.00 (0.54%) | 93.50 | 93.00 - 93.50 | 1.5385 times | Wed 24 June 2026 | 92.50 (0.05%) | 92.50 | 92.50 - 92.50 | 0.0962 times | Tue 23 June 2026 | 92.45 (-2.74%) | 94.00 | 91.50 - 94.50 | 2.1154 times | Mon 22 June 2026 | 95.05 (-0.99%) | 95.50 | 95.05 - 95.55 | 2.4038 times | Fri 19 June 2026 | 96.00 (-3.86%) | 96.55 | 95.55 - 96.55 | 0.4808 times | Thu 18 June 2026 | 99.85 (4.55%) | 96.70 | 96.70 - 100.00 | 1.3462 times | Wed 17 June 2026 | 95.50 (-2%) | 95.45 | 95.45 - 95.50 | 0.1923 times | Tue 16 June 2026 | 97.45 (1.46%) | 96.50 | 96.50 - 98.50 | 0.3846 times | Mon 15 June 2026 | 96.05 (2.56%) | 98.95 | 96.05 - 98.95 | 0.5769 times | Fri 12 June 2026 | 93.65 (-0.05%) | 95.50 | 92.80 - 95.50 | 1.0577 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 94.7 and 95.1
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 94.766666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (2.04%) | 94.50 | 94.50 - 94.90 | 0.1402 times | Thu 25 June 2026 | 93.00 (-3.13%) | 95.50 | 91.50 - 95.55 | 0.9969 times | Fri 19 June 2026 | 96.00 (2.51%) | 98.95 | 95.45 - 100.00 | 0.4829 times | Fri 12 June 2026 | 93.65 (-9.52%) | 100.10 | 92.00 - 103.00 | 2.3053 times | Fri 05 June 2026 | 103.50 (0.49%) | 104.80 | 103.00 - 106.00 | 2.0249 times | Fri 29 May 2026 | 103.00 (-1.06%) | 106.20 | 103.00 - 110.00 | 0.4517 times | Fri 22 May 2026 | 104.10 (-4.32%) | 107.00 | 103.00 - 107.00 | 1.0592 times | Fri 15 May 2026 | 108.80 (5.53%) | 103.10 | 99.00 - 110.00 | 1.1059 times | Thu 07 May 2026 | 103.10 (1.13%) | 100.20 | 100.00 - 108.45 | 0.4829 times | Thu 30 April 2026 | 101.95 (-1.02%) | 105.00 | 101.95 - 105.00 | 0.9502 times | Fri 24 April 2026 | 103.00 (0.1%) | 101.00 | 100.65 - 105.00 | 2.0405 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 85.95 and 100.45
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 97.466666666667 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.90 (-7.86%) | 104.80 | 91.50 - 106.00 | 0.956 times | Fri 29 May 2026 | 103.00 (1.03%) | 100.20 | 99.00 - 110.00 | 0.498 times | Thu 30 April 2026 | 101.95 (7.32%) | 98.90 | 95.45 - 105.00 | 0.7107 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2628 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.4905 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3904 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 1.011 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 1.021 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 1.1737 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 3.486 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 2.0796 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 95.01 |
| 20 day DMA | 97.87 |
| 35 day DMA | 101.02 |
| 50 day DMA | 101.47 |
| 100 day DMA | 102.79 |
| 150 day DMA | 110.2 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 93.79 | 94.19 |
| 12 day EMA | 95.59 | 95.72 | 96.21 |
| 20 day EMA | 97.19 | 97.43 | 97.9 |
| 35 day EMA | 98.8 | 99.03 | 99.38 |
| 50 day EMA | 100.5 | 100.73 | 101.05 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.8 | 95.17 |
| 12 day SMA | 95.01 | 94.87 | 95.39 |
| 20 day SMA | 97.87 | 98.28 | 98.87 |
| 35 day SMA | 101.02 | 101.24 | 101.44 |
| 50 day SMA | 101.47 | 101.54 | 101.68 |
| 100 day SMA | 102.79 | 103.04 | 103.31 |
| 150 day SMA | 110.2 | 110.41 | 110.68 |
| 200 day SMA | 110.1 | 110.11 | 110.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.