Login or Join
HomepageForcasStudio FORCAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_SM are 100.93 and 104.98
| Daily Target 1 | 97.55 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 105.65 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.95 (8.37%) | 98.90 | 98.90 - 102.95 | 1.1111 times | Mon 30 March 2026 | 95.00 (-3.8%) | 95.05 | 95.00 - 95.05 | 0.4444 times | Fri 27 March 2026 | 98.75 (-1.25%) | 98.00 | 96.05 - 98.80 | 1.1111 times | Wed 25 March 2026 | 100.00 (-1.86%) | 100.00 | 100.00 - 101.85 | 1.1111 times | Tue 24 March 2026 | 101.90 (7.15%) | 107.95 | 101.90 - 107.95 | 0.4444 times | Mon 23 March 2026 | 95.10 (-4.9%) | 95.10 | 95.10 - 95.10 | 0.4444 times | Fri 20 March 2026 | 100.00 (1.01%) | 101.55 | 100.00 - 101.55 | 0.6667 times | Thu 19 March 2026 | 99.00 (-1.98%) | 99.00 | 99.00 - 99.00 | 0.2222 times | Wed 18 March 2026 | 101.00 (1.1%) | 101.00 | 100.30 - 101.00 | 0.8889 times | Tue 17 March 2026 | 99.90 (-0.1%) | 101.00 | 98.60 - 101.50 | 3.5556 times | Mon 16 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 100.00 | 1.1111 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_SM are 98.98 and 106.93
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.95 (4.25%) | 95.05 | 95.00 - 102.95 | 0.2121 times | Fri 27 March 2026 | 98.75 (-1.25%) | 95.10 | 95.10 - 107.95 | 0.4242 times | Fri 20 March 2026 | 100.00 (1.83%) | 99.00 | 98.55 - 101.55 | 0.8788 times | Fri 13 March 2026 | 98.20 (-1.9%) | 100.00 | 96.00 - 105.00 | 1.1212 times | Fri 06 March 2026 | 100.10 (-4.67%) | 97.15 | 97.15 - 104.00 | 0.697 times | Fri 27 February 2026 | 105.00 (-6.38%) | 106.25 | 100.00 - 110.00 | 1.8182 times | Fri 20 February 2026 | 112.15 (6.15%) | 106.70 | 101.00 - 114.00 | 0.7576 times | Fri 13 February 2026 | 105.65 (-3.95%) | 114.00 | 99.00 - 114.90 | 2.6667 times | Thu 05 February 2026 | 110.00 (-2.14%) | 109.50 | 109.50 - 117.00 | 0.697 times | Thu 29 January 2026 | 112.40 (-4.75%) | 115.00 | 107.05 - 120.60 | 0.7273 times | Fri 23 January 2026 | 118.00 (-2.07%) | 120.00 | 109.00 - 121.00 | 0.9697 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_SM are 100.93 and 104.98
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.95 (8.37%) | 98.90 | 98.90 - 102.95 | 0.0103 times | Mon 30 March 2026 | 95.00 (-9.52%) | 97.15 | 95.00 - 107.95 | 0.2161 times | Fri 27 February 2026 | 105.00 (-6.58%) | 109.50 | 99.00 - 117.00 | 0.4035 times | Thu 29 January 2026 | 112.40 (-7.11%) | 121.00 | 107.05 - 123.95 | 0.3211 times | Wed 31 December 2025 | 121.00 (-4.08%) | 130.00 | 110.00 - 130.00 | 0.8316 times | Fri 28 November 2025 | 126.15 (-3.44%) | 132.00 | 118.95 - 140.00 | 0.8399 times | Fri 31 October 2025 | 130.65 (22.96%) | 106.00 | 104.60 - 132.00 | 0.9654 times | Tue 30 September 2025 | 106.25 (-14.25%) | 112.05 | 93.00 - 115.95 | 2.8674 times | Mon 16 June 2025 | 123.90 (18%) | 106.15 | 105.00 - 129.80 | 1.7106 times | Fri 30 May 2025 | 105.00 (6.76%) | 102.00 | 81.05 - 107.05 | 1.8341 times | Wed 30 April 2025 | 98.35 (36.12%) | 75.00 | 75.00 - 107.00 | 0.5373 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_SM
DMA (daily moving average) of Forcas Studio FORCAS_SM
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.99 |
| 35 day DMA | 102.84 |
| 50 day DMA | 106.82 |
| 100 day DMA | 116.4 |
| 150 day DMA | 112.74 |
| 200 day DMA | 106.54 |
EMA (exponential moving average) of Forcas Studio FORCAS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 97.93 | 99.39 |
| 12 day EMA | 99.8 | 99.23 | 100 |
| 20 day EMA | 100.83 | 100.61 | 101.2 |
| 35 day EMA | 103.71 | 103.75 | 104.26 |
| 50 day EMA | 106.81 | 106.97 | 107.46 |
SMA (simple moving average) of Forcas Studio FORCAS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 98.15 | 99.15 |
| 12 day SMA | 99.32 | 99.24 | 100.07 |
| 20 day SMA | 99.99 | 100.09 | 100.45 |
| 35 day SMA | 102.84 | 103.04 | 103.46 |
| 50 day SMA | 106.82 | 107.05 | 107.45 |
| 100 day SMA | 116.4 | 116.48 | 116.61 |
| 150 day SMA | 112.74 | 112.68 | 112.67 |
| 200 day SMA | 106.54 | 106.55 | 106.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.