Login or Join
HomepageForcasStudio FORCAS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forcas Studio FORCAS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForcasStudio
Strong Daily Stock price targets for ForcasStudio FORCAS_ST are 231.28 and 244.63
| Daily Target 1 | 220.28 |
| Daily Target 2 | 228.92 |
| Daily Target 3 | 233.63333333333 |
| Daily Target 4 | 242.27 |
| Daily Target 5 | 246.98 |
Daily price and volume Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.55 (4.65%) | 228.10 | 225.00 - 238.35 | 3.1884 times | Mon 28 September 2026 | 227.00 (2.25%) | 218.05 | 211.00 - 227.95 | 0.7246 times | Fri 25 September 2026 | 222.00 (0.89%) | 229.25 | 221.00 - 229.25 | 0.3623 times | Thu 24 September 2026 | 220.05 (0.02%) | 220.00 | 218.00 - 228.00 | 1.7391 times | Wed 23 September 2026 | 220.00 (0.48%) | 226.85 | 215.00 - 228.00 | 1.0145 times | Tue 22 September 2026 | 218.95 (0.21%) | 207.65 | 207.65 - 218.95 | 0.1449 times | Mon 21 September 2026 | 218.50 (2.13%) | 219.95 | 218.50 - 219.95 | 0.2174 times | Fri 18 September 2026 | 213.95 (2.22%) | 218.50 | 205.00 - 218.50 | 0.4348 times | Thu 17 September 2026 | 209.30 (3.38%) | 212.35 | 204.05 - 212.35 | 0.942 times | Wed 16 September 2026 | 202.45 (-1.68%) | 195.65 | 195.65 - 204.95 | 1.2319 times | Tue 15 September 2026 | 205.90 (-4.98%) | 214.90 | 205.90 - 214.90 | 0.7246 times |
Weekly price and charts ForcasStudio
Strong weekly Stock price targets for ForcasStudio FORCAS_ST are 224.28 and 251.63
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 219.58 |
| Weekly Target 3 | 228.96666666667 |
| Weekly Target 4 | 246.93 |
| Weekly Target 5 | 256.32 |
Weekly price and volumes for Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.55 (7%) | 218.05 | 211.00 - 238.35 | 0.7638 times | Fri 25 September 2026 | 222.00 (3.76%) | 219.95 | 207.65 - 229.25 | 0.6789 times | Fri 18 September 2026 | 213.95 (-1.27%) | 214.90 | 195.65 - 218.50 | 0.6506 times | Fri 11 September 2026 | 216.70 (-8.58%) | 239.45 | 214.05 - 239.95 | 0.6506 times | Thu 03 September 2026 | 237.05 (10.77%) | 213.90 | 213.90 - 248.95 | 1.2588 times | Fri 28 August 2026 | 214.00 (8.08%) | 198.00 | 198.00 - 216.95 | 0.396 times | Fri 21 August 2026 | 198.00 (-2.39%) | 203.00 | 195.50 - 217.95 | 0.6931 times | Fri 14 August 2026 | 202.85 (8.42%) | 196.45 | 179.00 - 202.95 | 1.2447 times | Fri 07 August 2026 | 187.10 (-10%) | 204.15 | 174.90 - 209.85 | 1.5983 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 2.0651 times | Fri 19 September 2025 | 106.10 (4.12%) | 100.50 | 98.30 - 106.10 | 2.447 times |
Monthly price and charts ForcasStudio
Strong monthly Stock price targets for ForcasStudio FORCAS_ST are 216.6 and 269.9
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 205.82 |
| Monthly Target 3 | 227.38333333333 |
| Monthly Target 4 | 259.12 |
| Monthly Target 5 | 280.68 |
Monthly price and volumes Forcas Studio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 237.55 (5.74%) | 233.00 | 195.65 - 248.95 | 0.6821 times | Mon 31 August 2026 | 224.65 (8.06%) | 204.15 | 174.90 - 224.70 | 0.9258 times | Fri 31 July 2026 | 207.90 (95.95%) | 175.00 | 175.00 - 212.00 | 0.4185 times | Fri 19 September 2025 | 106.10 (4.69%) | 102.00 | 94.70 - 106.10 | 2.5509 times | Fri 29 August 2025 | 101.35 (-6.11%) | 106.00 | 99.00 - 108.70 | 0.9028 times | Thu 31 July 2025 | 107.95 (-7.74%) | 111.40 | 103.30 - 117.35 | 0.4271 times | Mon 30 June 2025 | 117.00 (45.52%) | 120.00 | 109.00 - 128.50 | 0.8598 times | Fri 28 February 2025 | 80.40 (-25.21%) | 107.60 | 76.25 - 110.85 | 0.3181 times | Fri 31 January 2025 | 107.50 (0%) | 109.00 | 94.25 - 112.85 | 0.9229 times | Tue 31 December 2024 | 107.50 (27.82%) | 85.00 | 80.70 - 110.20 | 1.992 times | Fri 29 November 2024 | 84.10 (-31.49%) | 85.00 | 84.00 - 85.00 | 0.0573 times |
Indicator Analysis of ForcasStudio
Please login to view indicator analysis. or View indicator analysis of ForcasStudio FORCAS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Forcas Studio FORCAS_ST
DMA (daily moving average) of Forcas Studio FORCAS_ST
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 217.7 |
| 20 day DMA | 224 |
| 35 day DMA | 214.59 |
| 50 day DMA | 199.18 |
| 100 day DMA | 153.24 |
| 150 day DMA | 135.93 |
| 200 day DMA |
EMA (exponential moving average) of Forcas Studio FORCAS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.2 | 222.02 | 219.53 |
| 12 day EMA | 222.58 | 219.86 | 218.56 |
| 20 day EMA | 218.71 | 216.73 | 215.65 |
| 35 day EMA | 206.51 | 204.68 | 203.37 |
| 50 day EMA | 193.86 | 192.08 | 190.66 |
SMA (simple moving average) of Forcas Studio FORCAS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 221.6 | 219.9 |
| 12 day SMA | 217.7 | 216.58 | 217.33 |
| 20 day SMA | 224 | 222.82 | 221.97 |
| 35 day SMA | 214.59 | 213.15 | 211.93 |
| 50 day SMA | 199.18 | 196.47 | 193.98 |
| 100 day SMA | 153.24 | 152 | 150.88 |
| 150 day SMA | 135.93 | 134.92 | 134 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.