Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17997.5 and 19287.5
| Daily Target 1 | 17735 |
| Daily Target 2 | 18260 |
| Daily Target 3 | 19025 |
| Daily Target 4 | 19550 |
| Daily Target 5 | 20315 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18785.00 (-2.79%) | 19500.00 | 18500.00 - 19790.00 | 0.8966 times | Fri 23 January 2026 | 19325.00 (-6.62%) | 20740.00 | 19000.00 - 20900.00 | 0.9699 times | Thu 22 January 2026 | 20695.00 (4.23%) | 20195.00 | 20195.00 - 20790.00 | 0.8346 times | Wed 21 January 2026 | 19855.00 (-4.41%) | 20765.00 | 19390.00 - 20765.00 | 1.5363 times | Tue 20 January 2026 | 20770.00 (-2.51%) | 21260.00 | 20465.00 - 21285.00 | 0.9672 times | Mon 19 January 2026 | 21305.00 (3.6%) | 20500.00 | 20460.00 - 21515.00 | 1.0241 times | Fri 16 January 2026 | 20565.00 (0.34%) | 20555.00 | 20155.00 - 20710.00 | 0.4592 times | Wed 14 January 2026 | 20495.00 (1.99%) | 20095.00 | 19950.00 - 20590.00 | 0.6341 times | Tue 13 January 2026 | 20095.00 (0.98%) | 19995.00 | 19830.00 - 20370.00 | 0.9116 times | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.7664 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 1.3543 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17997.5 and 19287.5
| Weekly Target 1 | 17735 |
| Weekly Target 2 | 18260 |
| Weekly Target 3 | 19025 |
| Weekly Target 4 | 19550 |
| Weekly Target 5 | 20315 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18785.00 (-2.79%) | 19500.00 | 18500.00 - 19790.00 | 0.2435 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 1.4482 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 1.0243 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 1.0078 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.7954 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5299 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.6984 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5749 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8822 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.7955 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6139 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16590 and 20350
| Monthly Target 1 | 15858.33 |
| Monthly Target 2 | 17321.67 |
| Monthly Target 3 | 19618.333333333 |
| Monthly Target 4 | 21081.67 |
| Monthly Target 5 | 23378.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18785.00 (-8.66%) | 20695.00 | 18155.00 - 21915.00 | 0.6295 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5451 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5096 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7749 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0573 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8029 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.2846 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.212 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4867 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6974 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6293 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19886 |
| 12 day DMA | 20043.33 |
| 20 day DMA | 20227.6 |
| 35 day DMA | 19074.8 |
| 50 day DMA | 18582.48 |
| 100 day DMA | 18049.26 |
| 150 day DMA | 17809.81 |
| 200 day DMA | 16043.03 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19666.1 | 20106.59 | 20497.32 |
| 12 day EMA | 19946.02 | 20157.04 | 20308.27 |
| 20 day EMA | 19793.21 | 19899.29 | 19959.72 |
| 35 day EMA | 19328.02 | 19359.99 | 19362.05 |
| 50 day EMA | 18633.16 | 18626.97 | 18598.49 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19886 | 20390 | 20638 |
| 12 day SMA | 20043.33 | 20199.17 | 20330 |
| 20 day SMA | 20227.6 | 20211.95 | 20163.95 |
| 35 day SMA | 19074.8 | 19040.03 | 18990.26 |
| 50 day SMA | 18582.48 | 18548.82 | 18511.74 |
| 100 day SMA | 18049.26 | 18052.33 | 18053.85 |
| 150 day SMA | 17809.81 | 17775.94 | 17740 |
| 200 day SMA | 16043.03 | 15993.49 | 15942.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.