Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 18890 and 19795
| Daily Target 1 | 18718.33 |
| Daily Target 2 | 19061.67 |
| Daily Target 3 | 19623.333333333 |
| Daily Target 4 | 19966.67 |
| Daily Target 5 | 20528.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 1.014 times | Fri 27 March 2026 | 20410.00 (-4.96%) | 21155.00 | 20300.00 - 21245.00 | 0.8915 times | Wed 25 March 2026 | 21475.00 (-0.05%) | 21900.00 | 21200.00 - 22290.00 | 0.7403 times | Tue 24 March 2026 | 21485.00 (5.34%) | 21265.00 | 20770.00 - 21585.00 | 0.933 times | Mon 23 March 2026 | 20395.00 (-5.51%) | 21200.00 | 20150.00 - 21210.00 | 0.8278 times | Fri 20 March 2026 | 21585.00 (4.17%) | 21290.00 | 21040.00 - 21825.00 | 1.0715 times | Thu 19 March 2026 | 20720.00 (-3.94%) | 20800.00 | 20535.00 - 21315.00 | 0.8856 times | Wed 18 March 2026 | 21570.00 (2.76%) | 21095.00 | 20965.00 - 21940.00 | 1.0752 times | Tue 17 March 2026 | 20990.00 (1.3%) | 20720.00 | 20355.00 - 21330.00 | 1.185 times | Mon 16 March 2026 | 20720.00 (2.35%) | 20265.00 | 19750.00 - 20840.00 | 1.3762 times | Fri 13 March 2026 | 20245.00 (-6.1%) | 21500.00 | 20100.00 - 21660.00 | 1.0625 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18890 and 19795
| Weekly Target 1 | 18718.33 |
| Weekly Target 2 | 19061.67 |
| Weekly Target 3 | 19623.333333333 |
| Weekly Target 4 | 19966.67 |
| Weekly Target 5 | 20528.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 0.1671 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.559 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.9216 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.1722 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2856 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6623 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.6264 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.6158 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.5376 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4525 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8918 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16820 and 21865
| Monthly Target 1 | 15958.33 |
| Monthly Target 2 | 17681.67 |
| Monthly Target 3 | 21003.333333333 |
| Monthly Target 4 | 22726.67 |
| Monthly Target 5 | 26048.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.8631 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.1441 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7022 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.553 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5169 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7861 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0726 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8145 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3178 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2296 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5083 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20634 |
| 12 day DMA | 20880 |
| 20 day DMA | 21370.3 |
| 35 day DMA | 22623.2 |
| 50 day DMA | 21775.8 |
| 100 day DMA | 20012.76 |
| 150 day DMA | 19284.03 |
| 200 day DMA | 18564.41 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20446.09 | 20966.56 | 21244.8 |
| 12 day EMA | 20966.06 | 21249.79 | 21402.43 |
| 20 day EMA | 21357.81 | 21563.28 | 21684.62 |
| 35 day EMA | 21338.23 | 21452.05 | 21513.4 |
| 50 day EMA | 21499.62 | 21585.08 | 21633.02 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20634 | 21070 | 21132 |
| 12 day SMA | 20880 | 21068.33 | 21222.5 |
| 20 day SMA | 21370.3 | 21672.9 | 21915.5 |
| 35 day SMA | 22623.2 | 22671.34 | 22661.6 |
| 50 day SMA | 21775.8 | 21797.6 | 21791.3 |
| 100 day SMA | 20012.76 | 20003.13 | 19975.57 |
| 150 day SMA | 19284.03 | 19292.11 | 19295.17 |
| 200 day SMA | 18564.41 | 18528.54 | 18487.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.