Login or Join
HomepageForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForceMotors
Strong Daily Stock price targets for ForceMotors FORCEMOT are 17486 and 18120
| Daily Target 1 | 17373 |
| Daily Target 2 | 17599 |
| Daily Target 3 | 18007 |
| Daily Target 4 | 18233 |
| Daily Target 5 | 18641 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17825.00 (-3.08%) | 18415.00 | 17781.00 - 18415.00 | 0.9856 times | Thu 25 June 2026 | 18391.00 (2.47%) | 18115.00 | 18110.00 - 18940.00 | 1.9442 times | Wed 24 June 2026 | 17947.00 (-0.41%) | 18000.00 | 17718.00 - 18150.00 | 0.6656 times | Tue 23 June 2026 | 18020.00 (-2.72%) | 18570.00 | 17980.00 - 18609.00 | 0.6781 times | Mon 22 June 2026 | 18523.00 (-0.61%) | 18650.00 | 18450.00 - 18971.00 | 0.7148 times | Fri 19 June 2026 | 18637.00 (-0.13%) | 18634.00 | 18365.00 - 18848.00 | 0.8731 times | Thu 18 June 2026 | 18662.00 (-0.16%) | 18800.00 | 18581.00 - 18844.00 | 0.5173 times | Wed 17 June 2026 | 18691.00 (1.43%) | 18525.00 | 18455.00 - 18887.00 | 0.7166 times | Tue 16 June 2026 | 18427.00 (-0.61%) | 18550.00 | 18271.00 - 18780.00 | 0.6939 times | Mon 15 June 2026 | 18540.00 (3.62%) | 18398.00 | 18314.00 - 19200.00 | 2.2107 times | Fri 12 June 2026 | 17892.00 (4.67%) | 17400.00 | 17182.00 - 18000.00 | 1.0045 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17486 and 18120
| Weekly Target 1 | 17373 |
| Weekly Target 2 | 17599 |
| Weekly Target 3 | 18007 |
| Weekly Target 4 | 18233 |
| Weekly Target 5 | 18641 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17825.00 (-3.08%) | 18415.00 | 17781.00 - 18415.00 | 0.1955 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.7941 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9942 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9673 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4829 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6644 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0728 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9691 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.5775 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.2822 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9849 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16000.5 and 18724.5
| Monthly Target 1 | 15392.33 |
| Monthly Target 2 | 16608.67 |
| Monthly Target 3 | 18116.333333333 |
| Monthly Target 4 | 19332.67 |
| Monthly Target 5 | 20840.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17825.00 (-8.46%) | 19536.00 | 16900.00 - 19624.00 | 1.1092 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0716 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4612 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9733 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2902 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7918 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6236 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.583 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8865 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2095 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9185 times |
Indicator Analysis of ForceMotors
Please login to view indicator analysis. or View indicator analysis of ForceMotors FORCEMOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18141.2 |
| 12 day DMA | 18220.75 |
| 20 day DMA | 18100.75 |
| 35 day DMA | 18863.37 |
| 50 day DMA | 19453.38 |
| 100 day DMA | 20771 |
| 150 day DMA | 20055.53 |
| 200 day DMA | 19400.37 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18121.93 | 18270.38 | 18210.08 |
| 12 day EMA | 18228.46 | 18301.79 | 18285.58 |
| 20 day EMA | 18416.55 | 18478.79 | 18488.03 |
| 35 day EMA | 18927.29 | 18992.19 | 19027.58 |
| 50 day EMA | 19551.49 | 19621.93 | 19672.15 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18141.2 | 18303.6 | 18357.8 |
| 12 day SMA | 18220.75 | 18182.25 | 18119.92 |
| 20 day SMA | 18100.75 | 18183.15 | 18256.8 |
| 35 day SMA | 18863.37 | 18945.57 | 18996.49 |
| 50 day SMA | 19453.38 | 19544.42 | 19618.04 |
| 100 day SMA | 20771 | 20777.1 | 20782.14 |
| 150 day SMA | 20055.53 | 20053.86 | 20048.92 |
| 200 day SMA | 19400.37 | 19410.17 | 19415.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 17934.00 | 18540.00 | 17881.00 to 18540.00 | 0.3 times |
| 25 Thu | 18443.00 | 18220.00 | 18199.00 to 18968.00 | 0.59 times |
| 24 Wed | 17990.00 | 17917.00 | 17675.00 to 18188.00 | 1.06 times |
| 23 Tue | 17971.00 | 18466.00 | 17936.00 to 18466.00 | 1.54 times |
| 22 Mon | 18525.00 | 18720.00 | 18400.00 to 18949.00 | 1.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 17915.00 | 18416.00 | 17812.00 to 18473.00 | 1.51 times |
| 25 Thu | 18373.00 | 18299.00 | 18214.00 to 18968.00 | 1.31 times |
| 24 Wed | 17946.00 | 17934.00 | 17613.00 to 18163.00 | 1.06 times |
| 23 Tue | 17922.00 | 18500.00 | 17877.00 to 18500.00 | 0.71 times |
| 22 Mon | 18496.00 | 18904.00 | 18400.00 to 18904.00 | 0.41 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 17947.00 | 18185.00 | 17850.00 to 18267.00 | 1.2 times |
| 25 Thu | 18409.00 | 18300.00 | 18300.00 to 18900.00 | 1.04 times |
| 24 Wed | 17947.00 | 17900.00 | 17900.00 to 18109.00 | 0.99 times |
| 23 Tue | 17948.00 | 18080.00 | 17925.00 to 18119.00 | 0.93 times |
| 22 Mon | 18780.00 | 18559.00 | 18502.00 to 18780.00 | 0.83 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 5012.30 | 0.02 |
| 25 Thu June 2026 | 5.95 | 5012.30 | 0.02 |
| 24 Wed June 2026 | 6.55 | 5012.30 | 0.02 |
| 23 Tue June 2026 | 6.80 | 4254.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.50 | 3900.00 | 0.05 |
| 25 Thu June 2026 | 8.05 | 3338.75 | 0.04 |
| 24 Wed June 2026 | 8.65 | 3950.00 | 0.04 |
| 23 Tue June 2026 | 11.85 | 3336.50 | 0.04 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.70 | 3398.00 | 0.07 |
| 25 Thu June 2026 | 10.65 | 2834.20 | 0.05 |
| 24 Wed June 2026 | 12.20 | 2834.20 | 0.05 |
| 23 Tue June 2026 | 15.30 | 2834.20 | 0.05 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.30 | 3067.05 | 0.04 |
| 25 Thu June 2026 | 14.55 | 3000.00 | 0.04 |
| 24 Wed June 2026 | 16.90 | 3000.00 | 0.05 |
| 23 Tue June 2026 | 23.75 | 3000.00 | 0.04 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.45 | 2514.45 | 0.07 |
| 25 Thu June 2026 | 18.55 | 1939.25 | 0.07 |
| 24 Wed June 2026 | 22.15 | 1939.25 | 0.08 |
| 23 Tue June 2026 | 33.45 | 1939.25 | 0.08 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.10 | 2033.65 | 0.06 |
| 25 Thu June 2026 | 31.55 | 1600.00 | 0.07 |
| 24 Wed June 2026 | 31.75 | 2081.85 | 0.1 |
| 23 Tue June 2026 | 48.20 | 2020.00 | 0.1 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.70 | 1555.95 | 0.22 |
| 25 Thu June 2026 | 53.35 | 1140.70 | 0.23 |
| 24 Wed June 2026 | 47.85 | 1512.30 | 0.15 |
| 23 Tue June 2026 | 74.10 | 1148.00 | 0.17 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.50 | 1109.15 | 0.13 |
| 25 Thu June 2026 | 100.45 | 671.75 | 0.13 |
| 24 Wed June 2026 | 84.15 | 1112.75 | 0.13 |
| 23 Tue June 2026 | 121.35 | 1177.45 | 0.14 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 22.45 | 582.75 | 0.58 |
| 25 Thu June 2026 | 206.80 | 270.25 | 0.59 |
| 24 Wed June 2026 | 146.65 | 677.90 | 0.26 |
| 23 Tue June 2026 | 212.70 | 736.30 | 0.42 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.15 | 145.10 | 0.46 |
| 25 Thu June 2026 | 514.30 | 91.60 | 1.2 |
| 24 Wed June 2026 | 286.05 | 297.00 | 0.78 |
| 23 Tue June 2026 | 390.35 | 405.40 | 1.05 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 453.00 | 34.50 | 3.38 |
| 25 Thu June 2026 | 965.70 | 31.80 | 2.99 |
| 24 Wed June 2026 | 602.20 | 115.90 | 2.44 |
| 23 Tue June 2026 | 644.90 | 203.45 | 2.01 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 929.65 | 7.80 | 14.76 |
| 25 Thu June 2026 | 1451.25 | 13.75 | 14.35 |
| 24 Wed June 2026 | 1028.05 | 54.10 | 7.23 |
| 23 Tue June 2026 | 1071.70 | 93.65 | 6.39 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2248.55 | 4.15 | 19 |
| 25 Thu June 2026 | 2248.55 | 8.95 | 30.09 |
| 24 Wed June 2026 | 1559.40 | 28.25 | 18.1 |
| 23 Tue June 2026 | 2016.35 | 51.00 | 14.31 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2604.10 | 4.55 | 46.8 |
| 25 Thu June 2026 | 2604.10 | 5.20 | 56.2 |
| 24 Wed June 2026 | 2604.10 | 19.25 | 40.2 |
| 23 Tue June 2026 | 2604.10 | 30.75 | 19.2 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3371.65 | 4.30 | 9.38 |
| 25 Thu June 2026 | 3371.65 | 4.50 | 21.25 |
| 24 Wed June 2026 | 3371.65 | 13.15 | 33.13 |
| 23 Tue June 2026 | 3371.65 | 17.40 | 19.38 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2971.65 | 3.45 | 37.6 |
| 25 Thu June 2026 | 2971.65 | 4.65 | 40 |
| 24 Wed June 2026 | 2971.65 | 13.80 | 97.4 |
| 23 Tue June 2026 | 2971.65 | 17.10 | 58.2 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4015.70 | 1.45 | 9.25 |
| 25 Thu June 2026 | 4015.70 | 2.75 | 12.75 |
| 24 Wed June 2026 | 4015.70 | 9.65 | 18.25 |
| 23 Tue June 2026 | 3202.85 | 10.00 | 18.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.