Login or Join
HomepageForgeAuto FORGEAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_SM are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1587 times | Thu 22 January 2026 | 99.50 (4.96%) | 99.50 | 92.00 - 99.50 | 1.746 times | Wed 21 January 2026 | 94.80 (-4.96%) | 99.75 | 94.80 - 99.75 | 0.6349 times | Tue 20 January 2026 | 99.75 (-5%) | 99.75 | 99.75 - 101.50 | 0.6349 times | Mon 19 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1587 times | Fri 16 January 2026 | 105.00 (-3.89%) | 103.80 | 103.80 - 106.00 | 0.7937 times | Wed 14 January 2026 | 109.25 (-4.92%) | 114.50 | 109.25 - 115.00 | 1.5873 times | Fri 09 January 2026 | 114.90 (1.01%) | 115.00 | 114.90 - 115.00 | 0.4762 times | Thu 08 January 2026 | 113.75 (-1.52%) | 115.00 | 109.75 - 115.00 | 2.6984 times | Tue 06 January 2026 | 115.50 (2.67%) | 109.00 | 107.00 - 117.00 | 1.1111 times | Thu 01 January 2026 | 112.50 (-3.85%) | 112.50 | 112.50 - 112.50 | 0.1587 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_SM are 89.25 and 102.25
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (-5.24%) | 105.00 | 92.00 - 105.00 | 0.913 times | Fri 16 January 2026 | 105.00 (-8.62%) | 114.50 | 103.80 - 115.00 | 0.6522 times | Fri 09 January 2026 | 114.90 (2.13%) | 109.00 | 107.00 - 117.00 | 1.1739 times | Thu 01 January 2026 | 112.50 (-2.6%) | 116.00 | 112.50 - 117.00 | 0.2174 times | Fri 26 December 2025 | 115.50 (2.21%) | 118.60 | 115.50 - 124.55 | 0.3043 times | Fri 19 December 2025 | 113.00 (-4.92%) | 124.20 | 113.00 - 124.20 | 0.5652 times | Fri 12 December 2025 | 118.85 (1.54%) | 114.00 | 108.00 - 118.85 | 1.2609 times | Fri 05 December 2025 | 117.05 (-6.58%) | 119.00 | 116.00 - 124.05 | 1.087 times | Fri 28 November 2025 | 125.30 (-7.01%) | 133.00 | 122.00 - 135.00 | 2.9565 times | Fri 21 November 2025 | 134.75 (-1.64%) | 138.95 | 123.10 - 138.95 | 0.8696 times | Fri 14 November 2025 | 137.00 (6.2%) | 130.00 | 127.00 - 137.00 | 1.0435 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_SM are 83.25 and 108.25
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 127.83 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.50 (-14.96%) | 112.50 | 92.00 - 117.00 | 0.268 times | Wed 31 December 2025 | 117.00 (-6.62%) | 119.00 | 108.00 - 124.55 | 0.3266 times | Fri 28 November 2025 | 125.30 (-6.49%) | 140.00 | 122.00 - 140.00 | 0.5946 times | Thu 30 October 2025 | 134.00 (-7.9%) | 138.00 | 125.10 - 141.00 | 0.2387 times | Tue 15 July 2025 | 145.50 (53.16%) | 96.00 | 86.00 - 175.50 | 3.639 times | Mon 30 June 2025 | 95.00 (5.56%) | 94.00 | 86.00 - 96.50 | 0.3518 times | Fri 30 May 2025 | 90.00 (15.38%) | 77.00 | 75.00 - 97.65 | 0.6407 times | Wed 30 April 2025 | 78.00 (26.01%) | 65.00 | 65.00 - 81.90 | 0.8166 times | Fri 28 March 2025 | 61.90 (-18.45%) | 75.00 | 61.55 - 78.50 | 1.9221 times | Fri 28 February 2025 | 75.90 (-20.94%) | 90.00 | 72.75 - 96.25 | 1.2018 times | Fri 31 January 2025 | 96.00 (24.76%) | 80.00 | 73.00 - 106.00 | 3.1951 times |
Indicator Analysis of ForgeAuto
Please login to view indicator analysis. or View indicator analysis of ForgeAuto FORGEAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_SM
DMA (daily moving average) of Forge Auto FORGEAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.71 |
| 12 day DMA | 107.2 |
| 20 day DMA | 110.71 |
| 35 day DMA | 115.93 |
| 50 day DMA | 121.35 |
| 100 day DMA | 107.05 |
| 150 day DMA | 98.1 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Forge Auto FORGEAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.61 | 101.17 | 102 |
| 12 day EMA | 105.41 | 106.49 | 107.76 |
| 20 day EMA | 109.36 | 110.4 | 111.55 |
| 35 day EMA | 115.72 | 116.67 | 117.68 |
| 50 day EMA | 121.18 | 122.06 | 122.98 |
SMA (simple moving average) of Forge Auto FORGEAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.71 | 100.81 | 102.76 |
| 12 day SMA | 107.2 | 108.58 | 109.91 |
| 20 day SMA | 110.71 | 111.94 | 112.9 |
| 35 day SMA | 115.93 | 116.8 | 117.93 |
| 50 day SMA | 121.35 | 122.16 | 122.93 |
| 100 day SMA | 107.05 | 106.84 | 106.59 |
| 150 day SMA | 98.1 | 97.98 | 97.86 |
| 200 day SMA | 95.25 | 95.18 | 95.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.