ForgeAuto FORGEAUTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forge Auto FORGEAUTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ForgeAuto
Strong Daily Stock price targets for ForgeAuto FORGEAUTO_ST are 112.5 and 123.4
| Daily Target 1 | 103.43 |
| Daily Target 2 | 110.67 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 121.57 |
| Daily Target 5 | 125.23 |
Daily price and volume Forge Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.90 (4.66%) | 108.00 | 107.10 - 118.00 | 1.9231 times | Tue 19 August 2025 | 112.65 (-4.74%) | 118.25 | 112.60 - 118.25 | 0.9615 times | Mon 18 August 2025 | 118.25 (-4.48%) | 124.00 | 118.00 - 124.00 | 1.3462 times | Thu 14 August 2025 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.1923 times | Wed 13 August 2025 | 123.80 (0%) | 123.80 | 123.80 - 123.80 | 0.1923 times | Tue 12 August 2025 | 123.80 (1.02%) | 124.00 | 123.80 - 124.00 | 0.5769 times | Mon 11 August 2025 | 122.55 (-5%) | 125.00 | 122.55 - 125.00 | 2.8846 times | Thu 07 August 2025 | 129.00 (-4.44%) | 128.25 | 128.25 - 129.00 | 0.9615 times | Wed 06 August 2025 | 135.00 (-1.17%) | 135.00 | 135.00 - 135.00 | 0.1923 times | Tue 05 August 2025 | 136.60 (3.68%) | 138.20 | 136.60 - 138.30 | 0.7692 times | Mon 04 August 2025 | 131.75 (0.19%) | 131.60 | 131.60 - 131.75 | 0.3846 times |
Weekly price and charts ForgeAuto
Strong weekly Stock price targets for ForgeAuto FORGEAUTO_ST are 104.05 and 120.95
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Forge Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.90 (-4.77%) | 124.00 | 107.10 - 124.00 | 0.4046 times | Thu 14 August 2025 | 123.80 (-4.03%) | 125.00 | 122.55 - 125.00 | 0.3678 times | Thu 07 August 2025 | 129.00 (-1.9%) | 131.60 | 128.25 - 138.30 | 0.2207 times | Fri 01 August 2025 | 131.50 (-5.94%) | 146.00 | 131.50 - 146.00 | 0.2207 times | Fri 25 July 2025 | 139.80 (6.11%) | 130.00 | 130.00 - 143.30 | 0.6989 times | Fri 18 July 2025 | 131.75 (26.14%) | 139.00 | 128.50 - 145.85 | 0.8828 times | Thu 17 October 2024 | 104.45 (1.41%) | 102.50 | 101.45 - 107.00 | 2.1333 times | Fri 11 October 2024 | 103.00 (0%) | 108.90 | 98.70 - 108.90 | 3.0713 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts ForgeAuto
Strong monthly Stock price targets for ForgeAuto FORGEAUTO_ST are 96.9 and 128.1
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Forge Auto
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.90 (-12.67%) | 131.50 | 107.10 - 138.30 | 0.1247 times | Thu 31 July 2025 | 135.00 (29.25%) | 139.00 | 128.50 - 146.00 | 0.22 times | Thu 17 October 2024 | 104.45 (0%) | 113.00 | 98.70 - 115.00 | 2.6553 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ForgeAuto
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 123.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forge Auto FORGEAUTO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95
BullKhan value: 75 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForgeAuto (FORGEAUTO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForgeAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForgeAuto in short term but the sell signal is initial and weak.
ForgeAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForgeAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForgeAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and ForgeAuto FORGEAUTO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForgeAuto FORGEAUTO_ST stock. Volume based technical analysis of ForgeAuto FORGEAUTO_ST stock is negative.
ForgeAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forge Auto FORGEAUTO_ST
DMA (daily moving average) of Forge Auto FORGEAUTO_ST
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 125.55 |
| 20 day DMA | 129.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Forge Auto FORGEAUTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.02 | 119.58 | 123.04 |
| 12 day EMA | 123.1 | 124.05 | 126.12 |
| 20 day EMA | 122.73 | 123.24 | 124.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Forge Auto FORGEAUTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 120.46 | 122.44 |
| 12 day SMA | 125.55 | 126.98 | 128.84 |
| 20 day SMA | 129.37 | 130.07 | 131.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.