FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets FortisHealthcare
Strong Daily Stock price targets for FortisHealthcare FORTIS are 953.48 and 976.48
| Daily Target 1 | 934.65 |
| Daily Target 2 | 949.3 |
| Daily Target 3 | 957.65 |
| Daily Target 4 | 972.3 |
| Daily Target 5 | 980.65 |
Daily price and volume Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 963.95 (1.59%) | 952.80 | 943.00 - 966.00 | 0.6377 times | Tue 19 August 2025 | 948.90 (1.14%) | 945.00 | 936.00 - 950.85 | 0.4569 times | Mon 18 August 2025 | 938.25 (0.67%) | 944.80 | 934.40 - 946.65 | 0.4435 times | Thu 14 August 2025 | 932.00 (-1.46%) | 947.20 | 929.00 - 951.05 | 0.5566 times | Wed 13 August 2025 | 945.80 (1.52%) | 933.00 | 928.60 - 948.70 | 0.9265 times | Tue 12 August 2025 | 931.65 (1.19%) | 921.95 | 918.20 - 935.45 | 0.8664 times | Mon 11 August 2025 | 920.65 (2.6%) | 899.00 | 895.00 - 923.00 | 1.218 times | Fri 08 August 2025 | 897.35 (1.51%) | 884.05 | 879.15 - 904.25 | 1.1662 times | Thu 07 August 2025 | 884.00 (3.01%) | 885.00 | 874.00 - 904.50 | 3.2612 times | Wed 06 August 2025 | 858.15 (-1.12%) | 868.75 | 848.75 - 869.05 | 0.4671 times | Tue 05 August 2025 | 867.90 (0.7%) | 862.10 | 853.35 - 869.90 | 0.2313 times |
Weekly price and charts FortisHealthcare
Strong weekly Stock price targets for FortisHealthcare FORTIS are 949.18 and 980.78
| Weekly Target 1 | 923.18 |
| Weekly Target 2 | 943.57 |
| Weekly Target 3 | 954.78333333333 |
| Weekly Target 4 | 975.17 |
| Weekly Target 5 | 986.38 |
Weekly price and volumes for Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 963.95 (3.43%) | 944.80 | 934.40 - 966.00 | 0.5374 times | Thu 14 August 2025 | 932.00 (3.86%) | 899.00 | 895.00 - 951.05 | 1.2465 times | Fri 08 August 2025 | 897.35 (4.43%) | 860.00 | 848.75 - 904.50 | 1.9128 times | Fri 01 August 2025 | 859.25 (1.62%) | 849.05 | 830.15 - 867.35 | 0.9563 times | Fri 25 July 2025 | 845.55 (5.89%) | 798.50 | 790.70 - 849.70 | 1.1662 times | Fri 18 July 2025 | 798.50 (4.44%) | 761.00 | 761.00 - 813.70 | 0.6971 times | Fri 11 July 2025 | 764.55 (-5.27%) | 807.00 | 757.15 - 813.00 | 0.7319 times | Fri 04 July 2025 | 807.05 (2.94%) | 790.00 | 768.30 - 809.40 | 0.7486 times | Fri 27 June 2025 | 784.00 (3.81%) | 746.00 | 746.00 - 802.90 | 1.2594 times | Fri 20 June 2025 | 755.25 (0.17%) | 755.00 | 743.65 - 771.90 | 0.7437 times | Fri 13 June 2025 | 754.00 (-1.22%) | 767.00 | 742.20 - 781.00 | 0.7865 times |
Monthly price and charts FortisHealthcare
Strong monthly Stock price targets for FortisHealthcare FORTIS are 906.35 and 1023.6
| Monthly Target 1 | 808.98 |
| Monthly Target 2 | 886.47 |
| Monthly Target 3 | 926.23333333333 |
| Monthly Target 4 | 1003.72 |
| Monthly Target 5 | 1043.48 |
Monthly price and volumes Fortis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 963.95 (12.42%) | 859.80 | 848.75 - 966.00 | 0.9694 times | Thu 31 July 2025 | 857.45 (7.92%) | 794.00 | 757.15 - 859.95 | 0.9979 times | Mon 30 June 2025 | 794.50 (12.49%) | 706.10 | 702.00 - 802.90 | 1.1022 times | Fri 30 May 2025 | 706.30 (3.03%) | 686.00 | 646.70 - 741.35 | 1.0739 times | Wed 30 April 2025 | 685.55 (-1.83%) | 699.80 | 595.80 - 721.90 | 1.018 times | Fri 28 March 2025 | 698.35 (13.98%) | 602.00 | 595.60 - 724.95 | 1.2169 times | Fri 28 February 2025 | 612.70 (-4.3%) | 625.45 | 587.10 - 672.90 | 0.7514 times | Fri 31 January 2025 | 640.20 (-11.06%) | 722.30 | 577.00 - 743.30 | 0.981 times | Tue 31 December 2024 | 719.85 (9.2%) | 660.50 | 649.00 - 744.50 | 0.9855 times | Fri 29 November 2024 | 659.20 (5.52%) | 643.90 | 604.90 - 740.35 | 0.9039 times | Thu 31 October 2024 | 624.70 (1.56%) | 615.10 | 572.00 - 631.75 | 0.708 times |
Indicator Analysis of FortisHealthcare
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 917.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Healthcare FORTIS is strongly bullish. It has broken a strong resistance of 856 and is expected to move up further.
BullKhan value: 105 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 887 and price is deviating by 43 points
Upper Bollinger band is at 973 and lower is at 801, while middle bands are at 844 and 930
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisHealthcare (FORTIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.81 and FortisHealthcare FORTIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisHealthcare FORTIS stock. Volume based technical analysis of FortisHealthcare FORTIS stock is negative.
FortisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Healthcare FORTIS
DMA (daily moving average) of Fortis Healthcare FORTIS
| DMA period | DMA value |
| 5 day DMA | 945.78 |
| 12 day DMA | 912.54 |
| 20 day DMA | 886.13 |
| 35 day DMA | 846.63 |
| 50 day DMA | 822.86 |
| 100 day DMA | 755.09 |
| 150 day DMA | 712.63 |
| 200 day DMA | 703.99 |
EMA (exponential moving average) of Fortis Healthcare FORTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.68 | 935.05 | 928.13 |
| 12 day EMA | 917.49 | 909.04 | 901.8 |
| 20 day EMA | 893.03 | 885.57 | 878.91 |
| 35 day EMA | 860.87 | 854.8 | 849.26 |
| 50 day EMA | 830.05 | 824.59 | 819.52 |
SMA (simple moving average) of Fortis Healthcare FORTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.78 | 939.32 | 933.67 |
| 12 day SMA | 912.54 | 903.82 | 896.2 |
| 20 day SMA | 886.13 | 878.39 | 871.05 |
| 35 day SMA | 846.63 | 841.23 | 836.82 |
| 50 day SMA | 822.86 | 819.16 | 815.53 |
| 100 day SMA | 755.09 | 751.93 | 748.97 |
| 150 day SMA | 712.63 | 710.78 | 709.21 |
| 200 day SMA | 703.99 | 702.17 | 700.45 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 964.70 | 949.70 | 949.30 to 967.00 | 0.98 times |
| 19 Tue | 949.70 | 941.55 | 937.00 to 951.65 | 0.97 times |
| 18 Mon | 938.80 | 937.70 | 935.40 to 946.80 | 0.98 times |
| 14 Thu | 932.90 | 947.95 | 930.45 to 951.70 | 1 times |
| 13 Wed | 948.60 | 935.45 | 930.05 to 951.75 | 1.07 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 966.85 | 952.05 | 952.05 to 968.80 | 1.44 times |
| 19 Tue | 953.25 | 942.90 | 940.00 to 954.50 | 1.25 times |
| 18 Mon | 941.50 | 936.00 | 936.00 to 948.30 | 1.01 times |
| 14 Thu | 933.95 | 949.35 | 931.00 to 950.40 | 0.73 times |
| 13 Wed | 948.30 | 934.30 | 929.00 to 949.85 | 0.58 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 964.05 | 955.75 | 955.75 to 964.55 | 1.14 times |
| 19 Tue | 946.60 | 946.70 | 946.60 to 946.70 | 0.99 times |
| 18 Mon | 940.00 | 939.00 | 939.00 to 945.90 | 0.99 times |
| 14 Thu | 931.35 | 941.00 | 931.00 to 941.00 | 0.94 times |
| 13 Wed | 946.00 | 939.25 | 930.90 to 946.00 | 0.94 times |
Option chain for Fortis Healthcare FORTIS 28 Thu August 2025 expiry
FortisHealthcare FORTIS Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1.55 | 69.30 | 0.02 |
| 19 Tue August 2025 | 0.80 | 69.30 | 0.04 |
| 18 Mon August 2025 | 0.95 | 69.30 | 0.03 |
FortisHealthcare FORTIS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.60 | 37.60 | 0.01 |
| 19 Tue August 2025 | 1.30 | 68.70 | 0.02 |
| 18 Mon August 2025 | 1.50 | 68.70 | 0.02 |
| 14 Thu August 2025 | 1.60 | 68.70 | 0.02 |
FortisHealthcare FORTIS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 4.15 | 32.05 | 0.02 |
FortisHealthcare FORTIS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 6.80 | 22.50 | 0.03 |
| 19 Tue August 2025 | 3.50 | 33.90 | 0.01 |
| 18 Mon August 2025 | 3.25 | 46.00 | 0.01 |
| 14 Thu August 2025 | 3.30 | 48.85 | 0.01 |
FortisHealthcare FORTIS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 10.70 | 16.20 | 0.2 |
| 19 Tue August 2025 | 5.75 | 28.00 | 0.04 |
| 18 Mon August 2025 | 5.10 | 41.65 | 0.04 |
| 14 Thu August 2025 | 4.65 | 41.65 | 0.05 |
FortisHealthcare FORTIS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 15.90 | 11.20 | 0.52 |
| 19 Tue August 2025 | 9.15 | 19.50 | 0.25 |
| 18 Mon August 2025 | 7.50 | 29.80 | 0.11 |
| 14 Thu August 2025 | 7.05 | 33.60 | 0.11 |
FortisHealthcare FORTIS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 22.15 | 7.70 | 1.06 |
| 19 Tue August 2025 | 13.75 | 14.05 | 0.52 |
| 18 Mon August 2025 | 11.50 | 21.30 | 0.42 |
| 14 Thu August 2025 | 10.10 | 26.95 | 0.4 |
FortisHealthcare FORTIS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 29.60 | 5.10 | 1.18 |
| 19 Tue August 2025 | 19.45 | 10.00 | 0.82 |
| 18 Mon August 2025 | 15.80 | 16.30 | 0.67 |
| 14 Thu August 2025 | 14.15 | 20.95 | 0.52 |
FortisHealthcare FORTIS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 37.85 | 3.40 | 1.17 |
| 19 Tue August 2025 | 26.40 | 6.95 | 1.06 |
| 18 Mon August 2025 | 21.80 | 12.15 | 1.09 |
| 14 Thu August 2025 | 19.30 | 16.10 | 1.17 |
FortisHealthcare FORTIS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 46.60 | 2.25 | 1.26 |
| 19 Tue August 2025 | 34.20 | 4.85 | 1.29 |
| 18 Mon August 2025 | 28.10 | 9.30 | 1.16 |
| 14 Thu August 2025 | 25.80 | 12.40 | 1.1 |
FortisHealthcare FORTIS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 53.95 | 1.50 | 1.24 |
| 19 Tue August 2025 | 43.15 | 3.40 | 1.24 |
| 18 Mon August 2025 | 34.55 | 6.80 | 1.28 |
| 14 Thu August 2025 | 32.15 | 9.25 | 1.35 |
FortisHealthcare FORTIS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 65.35 | 1.10 | 1.75 |
| 19 Tue August 2025 | 51.85 | 2.50 | 1.78 |
| 18 Mon August 2025 | 43.80 | 4.95 | 1.64 |
| 14 Thu August 2025 | 39.00 | 6.75 | 1.54 |
FortisHealthcare FORTIS Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 72.70 | 0.90 | 3.35 |
| 19 Tue August 2025 | 61.00 | 1.75 | 3.32 |
| 18 Mon August 2025 | 53.00 | 3.70 | 3.46 |
| 14 Thu August 2025 | 49.20 | 5.05 | 2.65 |
FortisHealthcare FORTIS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 84.10 | 0.70 | 1.74 |
| 19 Tue August 2025 | 70.40 | 1.15 | 2.06 |
| 18 Mon August 2025 | 60.00 | 2.75 | 2.33 |
| 14 Thu August 2025 | 56.65 | 3.70 | 2.33 |
FortisHealthcare FORTIS Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 70.70 | 0.50 | 1.96 |
| 19 Tue August 2025 | 70.70 | 0.95 | 2.31 |
| 18 Mon August 2025 | 70.70 | 2.00 | 2.33 |
| 14 Thu August 2025 | 65.45 | 2.85 | 2.35 |
FortisHealthcare FORTIS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 104.50 | 0.55 | 1.44 |
| 19 Tue August 2025 | 79.15 | 0.85 | 1.5 |
| 18 Mon August 2025 | 82.00 | 1.55 | 1.45 |
| 14 Thu August 2025 | 74.20 | 2.15 | 1.33 |
FortisHealthcare FORTIS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 112.05 | 0.45 | 2.14 |
| 19 Tue August 2025 | 88.10 | 0.75 | 2.28 |
| 18 Mon August 2025 | 88.10 | 1.20 | 2.95 |
| 14 Thu August 2025 | 83.80 | 1.65 | 3.06 |
FortisHealthcare FORTIS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 120.55 | 0.60 | 2.57 |
| 19 Tue August 2025 | 95.50 | 0.65 | 2.67 |
| 18 Mon August 2025 | 95.50 | 1.05 | 2.82 |
| 14 Thu August 2025 | 95.50 | 1.40 | 2.54 |
FortisHealthcare FORTIS Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 118.00 | 0.30 | 3.74 |
| 19 Tue August 2025 | 118.00 | 0.55 | 3.79 |
| 18 Mon August 2025 | 118.00 | 0.95 | 4.05 |
| 14 Thu August 2025 | 118.00 | 1.10 | 4.37 |
FortisHealthcare FORTIS Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 125.00 | 0.35 | 2.88 |
| 19 Tue August 2025 | 125.00 | 1.20 | 2.79 |
| 18 Mon August 2025 | 106.10 | 0.80 | 2.77 |
| 14 Thu August 2025 | 106.10 | 1.35 | 2.77 |
FortisHealthcare FORTIS Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 82.40 | 0.20 | 1.43 |
| 19 Tue August 2025 | 82.40 | 0.50 | 1.71 |
| 18 Mon August 2025 | 82.40 | 0.60 | 1.86 |
| 14 Thu August 2025 | 82.40 | 0.85 | 1.86 |
FortisHealthcare FORTIS Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 164.00 | 0.20 | 3.27 |
| 19 Tue August 2025 | 149.00 | 0.50 | 3.39 |
| 18 Mon August 2025 | 137.00 | 0.35 | 3.41 |
| 14 Thu August 2025 | 133.00 | 0.75 | 3.75 |
FortisHealthcare FORTIS Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 74.50 | 0.20 | 4 |
| 19 Tue August 2025 | 74.50 | 0.20 | 4 |
| 18 Mon August 2025 | 74.50 | 0.20 | 4 |
| 14 Thu August 2025 | 74.50 | 0.85 | 4 |
FortisHealthcare FORTIS Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 79.05 | 0.25 | 19 |
| 19 Tue August 2025 | 79.05 | 0.40 | 19.5 |
| 18 Mon August 2025 | 79.05 | 0.40 | 19.5 |
| 14 Thu August 2025 | 79.05 | 0.40 | 19.5 |
FortisHealthcare FORTIS Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 95.00 | 0.20 | 19 |
| 19 Tue August 2025 | 95.00 | 0.35 | 19 |
| 18 Mon August 2025 | 95.00 | 0.35 | 19 |
| 14 Thu August 2025 | 95.00 | 0.35 | 19 |
FortisHealthcare FORTIS Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 165.45 | 1.20 | 25 |
| 19 Tue August 2025 | 165.45 | 1.20 | 25 |
| 18 Mon August 2025 | 165.45 | 1.20 | 25 |
| 14 Thu August 2025 | 165.45 | 1.20 | 25 |
FortisHealthcare FORTIS Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 162.00 | 0.10 | 42 |
| 19 Tue August 2025 | 162.00 | 0.10 | 43 |
| 18 Mon August 2025 | 162.00 | 0.10 | 43 |
| 14 Thu August 2025 | 162.00 | 0.10 | 43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.