FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 829.08 and 854.23

Daily Target 1	824.1
Daily Target 2	834.05
Daily Target 3	849.25
Daily Target 4	859.2
Daily Target 5	874.4

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 23 January 2026	844.00 (0.3%)	851.95	839.30 - 864.45	1.1529 times
Thu 22 January 2026	841.45 (-0.32%)	846.00	832.40 - 859.75	1.4742 times
Wed 21 January 2026	844.15 (-1.44%)	850.25	832.00 - 857.45	1.2545 times
Tue 20 January 2026	856.45 (-3.99%)	890.00	851.10 - 892.70	1.3074 times
Mon 19 January 2026	892.05 (-0.49%)	895.00	888.60 - 898.95	0.58 times
Fri 16 January 2026	896.45 (-1.48%)	910.60	893.70 - 915.00	1.0731 times
Wed 14 January 2026	909.95 (0.21%)	908.00	903.00 - 917.05	1.1987 times
Tue 13 January 2026	908.00 (1.65%)	893.50	887.40 - 911.00	0.4834 times
Mon 12 January 2026	893.30 (-1.08%)	903.05	878.35 - 905.00	0.8056 times
Fri 09 January 2026	903.05 (-1.53%)	913.35	901.30 - 928.20	0.6702 times
Thu 08 January 2026	917.05 (-2.53%)	939.65	912.75 - 940.95	0.8295 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 804.53 and 871.48

Weekly Target 1	791.37
Weekly Target 2	817.68
Weekly Target 3	858.31666666667
Weekly Target 4	884.63
Weekly Target 5	925.27

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 23 January 2026	844.00 (-5.85%)	895.00	832.00 - 898.95	0.7307 times
Fri 16 January 2026	896.45 (-0.73%)	903.05	878.35 - 917.05	0.451 times
Fri 09 January 2026	903.05 (-1.28%)	919.30	901.30 - 950.45	0.6525 times
Fri 02 January 2026	914.75 (1.37%)	903.00	875.30 - 923.55	0.5438 times
Fri 26 December 2025	902.40 (1.29%)	898.90	892.30 - 916.95	0.3609 times
Fri 19 December 2025	890.90 (1.93%)	875.00	855.50 - 894.00	0.6897 times
Fri 12 December 2025	874.05 (-1.63%)	882.55	845.40 - 888.55	0.6857 times
Fri 05 December 2025	888.55 (-3.32%)	919.10	882.00 - 921.80	0.8043 times
Fri 28 November 2025	919.10 (-0.21%)	926.50	906.70 - 935.40	4.2306 times
Fri 21 November 2025	921.00 (-1.78%)	943.00	912.50 - 953.20	0.8509 times
Fri 14 November 2025	937.70 (-8.07%)	1020.00	930.30 - 1020.30	1.3463 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 778.78 and 897.23

Monthly Target 1	757.03
Monthly Target 2	800.52
Monthly Target 3	875.48333333333
Monthly Target 4	918.97
Monthly Target 5	993.93

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Fri 23 January 2026	844.00 (-4.52%)	885.00	832.00 - 950.45	0.6711 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	0.9756 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.3049 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.1162 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.6695 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	0.9862 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.7799 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.8615 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	0.8394 times
Wed 30 April 2025	685.55 (-1.83%)	699.80	595.80 - 721.90	0.7956 times
Fri 28 March 2025	698.35 (13.98%)	602.00	595.60 - 724.95	0.9512 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	855.62
12 day DMA	887.23
20 day DMA	893.58
35 day DMA	887.07
50 day DMA	898.51
100 day DMA	952.05
150 day DMA	915.47
200 day DMA	861.12

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	855.85	861.78	871.94
12 day EMA	875.57	881.31	888.56
20 day EMA	884.8	889.09	894.1
35 day EMA	896.62	899.72	903.15
50 day EMA	902.05	904.42	906.99

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	855.62	866.11	879.81
12 day SMA	887.23	895.65	901.81
20 day SMA	893.58	896.51	899.52
35 day SMA	887.07	888.62	890.75
50 day SMA	898.51	901.01	903.92
100 day SMA	952.05	952.72	953.42
150 day SMA	915.47	914.9	914.37
200 day SMA	861.12	860.19	859.3

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	842.40	853.00	838.40 to 864.00	0.29 times
22 Thu	842.60	848.50	830.10 to 861.95	0.69 times
21 Wed	846.40	854.45	834.30 to 859.70	1.18 times
20 Tue	858.45	896.00	855.35 to 896.00	1.42 times
19 Mon	894.10	891.50	890.65 to 901.90	1.42 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	846.90	859.10	842.45 to 868.35	2.34 times
22 Thu	846.00	851.45	834.45 to 866.15	1.74 times
21 Wed	850.75	859.00	838.05 to 864.00	0.63 times
20 Tue	863.15	897.35	860.00 to 898.80	0.2 times
19 Mon	898.75	897.50	896.20 to 903.85	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	853.60	861.00	850.75 to 868.00	1.39 times
22 Thu	854.45	855.55	844.30 to 858.00	1.15 times
21 Wed	856.00	860.00	845.50 to 865.00	1.09 times
20 Tue	871.40	893.40	870.00 to 893.40	0.82 times
19 Mon	904.00	903.50	903.50 to 905.30	0.54 times

Option chain for Fortis Healthcare FORTIS 27 Tue January 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	225.00	0.04
22 Thu January 2026	0.10	225.00	0.04
21 Wed January 2026	0.15	225.00	0.04
20 Tue January 2026	0.10	139.35	0.09
19 Mon January 2026	0.20	139.35	0.09

FortisHealthcare FORTIS Option strike: 1040.00

Date	CE	PE	PCR
23 Fri January 2026	0.20	204.00	0.08
22 Thu January 2026	0.20	204.00	0.08
21 Wed January 2026	0.20	204.00	0.08
20 Tue January 2026	0.20	103.00	0.08
19 Mon January 2026	0.20	103.00	0.08

FortisHealthcare FORTIS Option strike: 1020.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	166.30	0.06
22 Thu January 2026	0.05	172.50	0.08
21 Wed January 2026	0.20	129.60	0.08
20 Tue January 2026	0.35	129.60	0.07
19 Mon January 2026	0.35	124.00	0.02

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	151.60	0.22
22 Thu January 2026	0.10	155.00	0.21
21 Wed January 2026	0.30	153.50	0.17
20 Tue January 2026	0.40	135.00	0.15
19 Mon January 2026	0.50	90.80	0.12

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	79.15	0.28
22 Thu January 2026	0.20	79.15	0.24
21 Wed January 2026	0.35	79.15	0.23
20 Tue January 2026	0.45	79.15	0.22
19 Mon January 2026	0.60	79.15	0.16

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	131.00	0.3
22 Thu January 2026	0.30	131.00	0.28
21 Wed January 2026	0.40	81.50	0.5
20 Tue January 2026	0.50	81.50	0.52
19 Mon January 2026	0.60	81.50	0.43

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	125.00	0.3
22 Thu January 2026	0.25	125.00	0.28
21 Wed January 2026	0.35	125.00	0.24
20 Tue January 2026	0.30	66.35	0.16
19 Mon January 2026	0.70	66.35	0.14

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	102.90	0.15
22 Thu January 2026	0.25	110.00	0.19
21 Wed January 2026	0.30	98.50	0.16
20 Tue January 2026	0.90	98.50	0.11
19 Mon January 2026	0.85	66.00	0.08

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	103.00	0.31
22 Thu January 2026	0.35	106.60	0.24
21 Wed January 2026	0.35	104.30	0.22
20 Tue January 2026	1.05	88.90	0.2
19 Mon January 2026	1.10	54.00	0.2

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	95.00	0.32
22 Thu January 2026	0.25	90.55	0.31
21 Wed January 2026	0.35	93.00	0.27
20 Tue January 2026	0.70	80.95	0.26
19 Mon January 2026	1.80	47.05	0.23

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	83.20	0.56
22 Thu January 2026	0.30	91.50	0.47
21 Wed January 2026	0.45	82.10	0.34
20 Tue January 2026	0.80	71.05	0.34
19 Mon January 2026	2.75	34.15	0.38

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	74.80	0.59
22 Thu January 2026	0.35	79.70	0.54
21 Wed January 2026	0.40	69.40	0.44
20 Tue January 2026	0.90	61.15	0.47
19 Mon January 2026	4.25	29.30	0.47

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	69.05	0.81
22 Thu January 2026	0.45	57.00	0.81
21 Wed January 2026	0.50	62.20	0.62
20 Tue January 2026	1.15	53.80	0.58
19 Mon January 2026	6.85	24.30	0.84

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	56.20	0.41
22 Thu January 2026	0.50	56.30	0.41
21 Wed January 2026	0.60	54.30	0.35
20 Tue January 2026	1.45	42.35	0.39
19 Mon January 2026	10.40	15.60	1.04

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	50.05	0.3
22 Thu January 2026	0.85	45.95	0.32
21 Wed January 2026	0.70	45.20	0.39
20 Tue January 2026	2.10	32.75	0.4
19 Mon January 2026	14.85	10.55	2.15

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	39.35	0.47
22 Thu January 2026	2.40	37.30	0.44
21 Wed January 2026	1.30	33.30	0.66
20 Tue January 2026	3.70	24.60	1.86
19 Mon January 2026	21.75	6.25	3

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
23 Fri January 2026	0.15	29.65	0.08
22 Thu January 2026	3.60	32.00	0.1
21 Wed January 2026	2.15	24.45	0.2
20 Tue January 2026	6.40	17.40	1.16
19 Mon January 2026	33.95	4.00	18.4

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
23 Fri January 2026	0.95	18.95	0.17
22 Thu January 2026	6.80	23.45	0.12
21 Wed January 2026	4.45	17.20	0.33
20 Tue January 2026	9.95	11.25	0.88
19 Mon January 2026	37.00	2.30	5.47

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
23 Fri January 2026	2.35	10.80	1.07
22 Thu January 2026	10.45	18.35	0.54
21 Wed January 2026	8.40	10.55	1.22
20 Tue January 2026	14.85	6.95	3.65
19 Mon January 2026	45.15	1.25	10.54

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
23 Fri January 2026	6.30	4.40	1.3
22 Thu January 2026	15.85	12.35	0.66
21 Wed January 2026	13.10	6.30	5.1
20 Tue January 2026	21.00	3.80	393

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
23 Fri January 2026	10.75	1.00	21.63
22 Thu January 2026	20.10	8.75	20.77
21 Wed January 2026	18.30	3.65	127.25
20 Tue January 2026	37.10	2.05	399

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
23 Fri January 2026	19.50	0.35	27.25
22 Thu January 2026	29.05	5.70	31.7
21 Wed January 2026	28.45	2.30	171

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
23 Fri January 2026	46.50	0.45	21.17
22 Thu January 2026	38.45	4.20	52
21 Wed January 2026	39.75	1.70	24

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
23 Fri January 2026	44.00	0.25	59
22 Thu January 2026	44.00	3.55	85.33

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
23 Fri January 2026	70.00	0.20	9
22 Thu January 2026	70.00	1.85	13
21 Wed January 2026	70.00	0.85	34

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
23 Fri January 2026	87.55	0.15	39
22 Thu January 2026	87.55	1.40	37
21 Wed January 2026	87.55	0.75	5

Feed