FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 781.6 and 801.4

Daily Target 1	777.13
Daily Target 2	786.07
Daily Target 3	796.93333333333
Daily Target 4	805.87
Daily Target 5	816.73

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	795.00 (-2.35%)	797.00	788.00 - 807.80	0.9742 times
Fri 27 March 2026	814.15 (-1.92%)	830.05	807.75 - 830.10	1.0767 times
Wed 25 March 2026	830.10 (2.3%)	815.00	813.05 - 833.00	0.8321 times
Tue 24 March 2026	811.40 (1.53%)	818.00	795.70 - 819.50	1.1848 times
Mon 23 March 2026	799.20 (-2.78%)	812.75	779.55 - 814.30	0.9847 times
Fri 20 March 2026	822.05 (0.45%)	821.15	814.35 - 834.55	0.7478 times
Thu 19 March 2026	818.35 (-3.27%)	832.10	811.75 - 836.00	1.0267 times
Wed 18 March 2026	846.00 (3.15%)	824.45	823.35 - 850.90	1.0342 times
Tue 17 March 2026	820.20 (1.52%)	811.95	795.00 - 825.60	1.1148 times
Mon 16 March 2026	807.90 (-3.79%)	838.30	802.70 - 848.90	1.0241 times
Fri 13 March 2026	839.75 (-2.3%)	859.00	837.95 - 863.60	0.4746 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 781.6 and 801.4

Weekly Target 1	777.13
Weekly Target 2	786.07
Weekly Target 3	796.93333333333
Weekly Target 4	805.87
Weekly Target 5	816.73

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	795.00 (-2.35%)	797.00	788.00 - 807.80	0.2858 times
Fri 27 March 2026	814.15 (-0.96%)	812.75	779.55 - 833.00	1.1966 times
Fri 20 March 2026	822.05 (-2.11%)	838.30	795.00 - 850.90	1.4517 times
Fri 13 March 2026	839.75 (-5.92%)	869.50	837.95 - 899.80	0.972 times
Fri 06 March 2026	892.55 (-5.31%)	903.75	890.15 - 939.25	0.7677 times
Fri 27 February 2026	942.65 (2.35%)	921.00	910.05 - 977.40	1.3855 times
Fri 20 February 2026	921.00 (0.46%)	916.70	896.80 - 930.00	0.7681 times
Fri 13 February 2026	916.75 (7.13%)	859.00	853.20 - 943.00	1.3755 times
Fri 06 February 2026	855.70 (0.49%)	857.00	812.60 - 872.45	0.9161 times
Fri 30 January 2026	851.50 (0.89%)	846.00	826.15 - 858.15	0.881 times
Fri 23 January 2026	844.00 (-5.85%)	895.00	832.00 - 898.95	1.6208 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 707.43 and 867.13

Monthly Target 1	678.23
Monthly Target 2	736.62
Monthly Target 3	837.93333333333
Monthly Target 4	896.32
Monthly Target 5	997.63

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	0.7144 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.6795 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	0.8143 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	0.9881 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	2.3343 times
Fri 31 October 2025	1023.05 (5.49%)	971.00	967.50 - 1104.30	1.1304 times
Tue 30 September 2025	969.80 (6.4%)	918.80	914.30 - 983.20	0.678 times
Fri 29 August 2025	911.50 (6.3%)	859.80	848.75 - 971.00	0.9988 times
Thu 31 July 2025	857.45 (7.92%)	794.00	757.15 - 859.95	0.7899 times
Mon 30 June 2025	794.50 (12.49%)	706.10	702.00 - 802.90	0.8725 times
Fri 30 May 2025	706.30 (3.03%)	686.00	646.70 - 741.35	0.8501 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	809.97
12 day DMA	821.97
20 day DMA	855.23
35 day DMA	880.19
50 day DMA	872.27
100 day DMA	893.62
150 day DMA	927.86
200 day DMA	901.61

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	810.91	818.86	821.21
12 day EMA	827.66	833.6	837.14
20 day EMA	843.99	849.14	852.82
35 day EMA	856.37	859.98	862.68
50 day EMA	868.86	871.87	874.22

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	809.97	815.38	816.22
12 day SMA	821.97	829.15	834.79
20 day SMA	855.23	863.66	869.49
35 day SMA	880.19	881.97	883.27
50 day SMA	872.27	874.57	876.44
100 day SMA	893.62	895.98	898.07
150 day SMA	927.86	928.99	929.89
200 day SMA	901.61	901.53	901.3

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	797.55	811.50	791.05 to 811.50	1.68 times
27 Fri	815.45	833.00	810.45 to 833.00	1.56 times
25 Wed	833.40	817.25	817.25 to 836.60	1.08 times
24 Tue	815.40	810.00	800.05 to 824.85	0.52 times
23 Mon	802.35	827.40	784.60 to 827.40	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	802.75	802.90	798.00 to 808.15	1.21 times
27 Fri	821.70	826.25	820.10 to 833.55	1.07 times
25 Wed	837.10	828.50	828.50 to 840.00	0.94 times
24 Tue	818.00	819.00	805.95 to 827.20	0.93 times
23 Mon	800.00	815.00	789.90 to 815.00	0.85 times

Option chain for Fortis Healthcare FORTIS 28 Tue April 2026 expiry

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
30 Mon March 2026	1.10	193.00	1.28
27 Fri March 2026	1.10	177.70	1.29
25 Wed March 2026	1.10	167.00	1.04
24 Tue March 2026	3.00	187.15	1.15

FortisHealthcare FORTIS Option strike: 990.00

Date	CE	PE	PCR
30 Mon March 2026	7.95	190.00	0.25

FortisHealthcare FORTIS Option strike: 980.00

Date	CE	PE	PCR
30 Mon March 2026	9.00	110.00	3
27 Fri March 2026	9.00	110.00	3
25 Wed March 2026	9.00	110.00	3
24 Tue March 2026	9.00	110.00	3

FortisHealthcare FORTIS Option strike: 970.00

Date	CE	PE	PCR
30 Mon March 2026	1.00	167.50	2

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
30 Mon March 2026	3.35	149.00	1.5
27 Fri March 2026	3.35	128.00	0.63

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
30 Mon March 2026	10.90	120.00	1
27 Fri March 2026	10.90	120.00	1
25 Wed March 2026	10.90	109.00	0.5
24 Tue March 2026	10.90	134.00	0.25

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
30 Mon March 2026	3.10	105.00	0.29
27 Fri March 2026	6.00	88.00	0.3
25 Wed March 2026	9.10	75.25	0.58
24 Tue March 2026	6.10	89.00	0.69

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
30 Mon March 2026	4.60	82.50	0.13
27 Fri March 2026	8.20	69.05	2.2
25 Wed March 2026	12.60	58.00	1.5
24 Tue March 2026	12.80	78.00	5

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
30 Mon March 2026	8.70	58.00	0.4
27 Fri March 2026	17.00	45.00	0.67
25 Wed March 2026	19.10	40.00	5

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
30 Mon March 2026	11.40	50.70	0.17
27 Fri March 2026	20.00	40.50	0.2
25 Wed March 2026	30.25	32.25	0.29

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
30 Mon March 2026	14.00	35.25	0.22
27 Fri March 2026	25.80	35.25	2.18
25 Wed March 2026	31.50	27.00	1.27
24 Tue March 2026	34.00	28.00	1

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
30 Mon March 2026	17.90	37.10	0.09
27 Fri March 2026	29.00	32.75	0.5
25 Wed March 2026	38.85	22.00	1.57
24 Tue March 2026	31.10	27.00	0.44

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
30 Mon March 2026	22.15	33.85	2.26
27 Fri March 2026	39.35	27.55	4.13
25 Wed March 2026	29.05	19.85	4.36
24 Tue March 2026	29.05	30.35	2.73

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
30 Mon March 2026	26.30	29.55	0.54
27 Fri March 2026	39.15	23.85	0.98
25 Wed March 2026	52.00	16.35	12.5
24 Tue March 2026	42.25	23.15	4.55

FortisHealthcare FORTIS Option strike: 780.00

Date	CE	PE	PCR
30 Mon March 2026	50.00	17.00	8
27 Fri March 2026	50.00	17.00	8
25 Wed March 2026	50.00	11.00	7
24 Tue March 2026	50.00	14.15	10

FortisHealthcare FORTIS Option strike: 760.00

Date	CE	PE	PCR
30 Mon March 2026	55.75	15.00	3.5

FortisHealthcare FORTIS Option strike: 750.00

Date	CE	PE	PCR
30 Mon March 2026	63.00	13.45	9.2
27 Fri March 2026	82.85	8.65	35
25 Wed March 2026	87.00	6.00	27
24 Tue March 2026	87.00	9.90	25

FortisHealthcare FORTIS Option strike: 730.00

Date	CE	PE	PCR
30 Mon March 2026	79.35	10.35	15.5

FortisHealthcare FORTIS Option strike: 700.00

Date	CE	PE	PCR
30 Mon March 2026	105.00	6.00	5.33

Feed