FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 731.95 and 795.5

Daily Target 1	719.27
Daily Target 2	744.63
Daily Target 3	782.81666666667
Daily Target 4	808.18
Daily Target 5	846.37

Daily price and volume Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	770.00 (-6.33%)	817.00	757.45 - 821.00	2.8924 times
Tue 29 September 2026	822.00 (-1.05%)	833.00	815.20 - 838.05	1.2588 times
Mon 28 September 2026	830.75 (-0.85%)	831.00	817.25 - 840.20	1.2968 times
Fri 25 September 2026	837.85 (-4.5%)	878.15	832.00 - 880.55	1.2095 times
Thu 24 September 2026	877.35 (-1.86%)	891.60	877.35 - 897.15	0.4508 times
Wed 23 September 2026	894.00 (-0.28%)	895.00	887.40 - 898.40	0.4917 times
Tue 22 September 2026	896.55 (0.34%)	894.20	892.35 - 908.80	0.4018 times
Mon 21 September 2026	893.50 (0.85%)	887.20	887.20 - 906.50	0.4555 times
Fri 18 September 2026	886.00 (-0.01%)	884.70	884.70 - 899.70	0.9584 times
Thu 17 September 2026	886.10 (1.82%)	877.00	874.35 - 897.00	0.5842 times
Wed 16 September 2026	870.30 (-1.11%)	880.00	861.40 - 880.10	0.5442 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 722.35 and 805.1

Weekly Target 1	706.47
Weekly Target 2	738.23
Weekly Target 3	789.21666666667
Weekly Target 4	820.98
Weekly Target 5	871.97

Weekly price and volumes for Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	770.00 (-8.1%)	831.00	757.45 - 840.20	1.6278 times
Fri 25 September 2026	837.85 (-5.43%)	887.20	832.00 - 908.80	0.8992 times
Fri 18 September 2026	886.00 (-0.2%)	894.00	861.40 - 899.70	0.7487 times
Fri 11 September 2026	887.80 (-1.9%)	902.10	885.00 - 918.40	0.606 times
Fri 04 September 2026	905.00 (-2.35%)	929.00	893.00 - 929.00	0.8774 times
Fri 28 August 2026	926.75 (2.17%)	907.00	901.40 - 941.90	0.6315 times
Fri 21 August 2026	907.10 (-2.36%)	923.50	904.45 - 927.80	0.941 times
Fri 14 August 2026	929.00 (-2.74%)	965.05	879.10 - 978.70	1.5968 times
Fri 07 August 2026	955.15 (1.07%)	953.80	903.35 - 979.60	1.4756 times
Fri 31 July 2026	945.00 (-0.39%)	958.00	936.95 - 958.60	0.5961 times
Fri 24 July 2026	948.70 (-0.39%)	950.20	927.70 - 970.45	0.4676 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 681.73 and 845.73

Monthly Target 1	652.3
Monthly Target 2	711.15
Monthly Target 3	816.3
Monthly Target 4	875.15
Monthly Target 5	980.3

Monthly price and volumes Fortis Healthcare

Date	Closing	Open	Range	Volume
Wed 30 September 2026	770.00 (-15.1%)	911.60	757.45 - 921.45	0.9032 times
Mon 31 August 2026	906.90 (-4.03%)	953.80	879.10 - 979.60	1.0129 times
Fri 31 July 2026	945.00 (-1.25%)	955.00	927.70 - 996.55	0.7415 times
Tue 30 June 2026	956.95 (3.07%)	933.10	899.10 - 1010.10	1.1253 times
Fri 29 May 2026	928.45 (0.6%)	931.50	920.00 - 992.70	0.781 times
Thu 30 April 2026	922.95 (16.09%)	804.45	766.80 - 964.50	0.879 times
Mon 30 March 2026	795.00 (-15.66%)	903.75	779.55 - 939.25	1.0185 times
Fri 27 February 2026	942.65 (10.7%)	857.00	812.60 - 977.40	0.9687 times
Fri 30 January 2026	851.50 (-3.68%)	885.00	826.15 - 950.45	1.161 times
Wed 31 December 2025	884.00 (-3.82%)	919.10	845.40 - 921.80	1.4087 times
Fri 28 November 2025	919.10 (-10.16%)	1024.00	906.70 - 1040.50	3.328 times

monthly chart FortisHealthcare

Indicator Analysis of FortisHealthcare

Please login to view indicator analysis. or View indicator analysis of FortisHealthcare FORTIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period	DMA value
5 day DMA	827.59
12 day DMA	862.04
20 day DMA	880.26
35 day DMA	894.89
50 day DMA	909.01
100 day DMA	936.29
150 day DMA	918.4
200 day DMA	909.93

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	820.42	845.63	857.44
12 day EMA	852.47	867.46	875.72
20 day EMA	870.06	880.59	886.75
35 day EMA	890	897.06	901.48
50 day EMA	904.95	910.46	914.07

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	827.59	852.39	867.3
12 day SMA	862.04	871.86	878.56
20 day SMA	880.26	887.51	891.76
35 day SMA	894.89	899.61	903.13
50 day SMA	909.01	912.99	915.57
100 day SMA	936.29	938.11	939.37
150 day SMA	918.4	919.31	919.93
200 day SMA	909.93	910.4	910.59

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	831.35	840.00	819.70 to 841.55	1.63 times
28 Mon	836.25	842.00	821.40 to 843.20	1.47 times
25 Fri	842.25	886.00	838.35 to 886.00	1.15 times
24 Thu	885.20	897.00	882.90 to 902.80	0.62 times
23 Wed	898.95	903.00	894.00 to 903.00	0.13 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	835.30	841.20	824.90 to 842.50	1.14 times
28 Mon	841.25	841.10	828.00 to 842.60	1.1 times
25 Fri	847.15	882.00	843.45 to 882.00	1.08 times
24 Thu	890.80	900.20	890.00 to 903.65	1.04 times
23 Wed	904.30	899.50	899.50 to 904.85	0.64 times

Option chain for Fortis Healthcare FORTIS 27 Tue October 2026 expiry

FortisHealthcare FORTIS Option strike: 1060.00

Date	CE	PE	PCR
29 Tue September 2026	0.15	219.00	3.33
28 Mon September 2026	0.15	219.00	3.33
25 Fri September 2026	0.60	162.00	15
24 Thu September 2026	0.60	162.00	15

FortisHealthcare FORTIS Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	171.50	0.3
28 Mon September 2026	0.60	163.00	0.26
25 Fri September 2026	1.05	159.00	0.26
24 Thu September 2026	1.70	109.00	0.25

FortisHealthcare FORTIS Option strike: 960.00

Date	CE	PE	PCR
29 Tue September 2026	1.35	133.75	0.5

FortisHealthcare FORTIS Option strike: 950.00

Date	CE	PE	PCR
29 Tue September 2026	1.20	119.00	0.28
28 Mon September 2026	1.75	119.25	0.23
25 Fri September 2026	2.05	55.00	0.23
24 Thu September 2026	5.45	55.00	0.3

FortisHealthcare FORTIS Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	2.10	57.00	0.38
28 Mon September 2026	2.60	57.00	0.38
25 Fri September 2026	2.60	57.00	0.38
24 Thu September 2026	9.20	57.00	0.2

FortisHealthcare FORTIS Option strike: 930.00

Date	CE	PE	PCR
29 Tue September 2026	2.00	50.45	0.17
28 Mon September 2026	2.55	50.45	0.3
25 Fri September 2026	3.10	50.45	0.29
24 Thu September 2026	7.60	50.45	0.31

FortisHealthcare FORTIS Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	2.40	90.40	0.36
28 Mon September 2026	3.15	85.00	0.27
25 Fri September 2026	3.95	43.35	0.21
24 Thu September 2026	9.90	43.35	1.17

FortisHealthcare FORTIS Option strike: 910.00

Date	CE	PE	PCR
29 Tue September 2026	2.60	24.55	1.18
28 Mon September 2026	3.90	24.55	1.67

FortisHealthcare FORTIS Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	3.80	69.95	0.34
28 Mon September 2026	5.15	66.55	0.43
25 Fri September 2026	6.20	63.10	0.4
24 Thu September 2026	15.95	30.40	0.94

FortisHealthcare FORTIS Option strike: 890.00

Date	CE	PE	PCR
29 Tue September 2026	4.85	64.40	1.08
28 Mon September 2026	6.55	66.00	2.16
25 Fri September 2026	8.05	53.45	1.94
24 Thu September 2026	20.25	24.30	15.4

FortisHealthcare FORTIS Option strike: 880.00

Date	CE	PE	PCR
29 Tue September 2026	6.65	47.10	0.3
28 Mon September 2026	8.55	47.10	0.33
25 Fri September 2026	10.25	47.10	0.53
24 Thu September 2026	31.00	19.25	0.3

FortisHealthcare FORTIS Option strike: 870.00

Date	CE	PE	PCR
29 Tue September 2026	8.30	43.65	1.14
28 Mon September 2026	10.60	43.65	1.33
25 Fri September 2026	13.35	42.50	1.81

FortisHealthcare FORTIS Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	11.55	44.50	0.24
28 Mon September 2026	13.85	37.30	0.34
25 Fri September 2026	16.65	32.25	0.47

FortisHealthcare FORTIS Option strike: 850.00

Date	CE	PE	PCR
29 Tue September 2026	14.35	32.10	0.56
28 Mon September 2026	17.75	30.85	0.93
25 Fri September 2026	20.95	27.70	1.3

FortisHealthcare FORTIS Option strike: 840.00

Date	CE	PE	PCR
29 Tue September 2026	17.90	25.00	0.83
28 Mon September 2026	21.55	25.65	0.82
25 Fri September 2026	25.60	22.80	2.31

FortisHealthcare FORTIS Option strike: 830.00

Date	CE	PE	PCR
29 Tue September 2026	23.65	21.60	1.36
28 Mon September 2026	26.65	20.55	3.67

FortisHealthcare FORTIS Option strike: 820.00

Date	CE	PE	PCR
29 Tue September 2026	26.00	16.95	69

FortisHealthcare FORTIS Option strike: 810.00

Date	CE	PE	PCR
29 Tue September 2026	30.05	13.35	6.75
28 Mon September 2026	39.35	13.00	25.67

FortisHealthcare FORTIS Option strike: 800.00

Date	CE	PE	PCR
29 Tue September 2026	43.25	9.40	0.73
28 Mon September 2026	46.90	10.25	3.8
25 Fri September 2026	51.40	9.10	20.4

FortisHealthcare FORTIS Option strike: 790.00

Date	CE	PE	PCR
29 Tue September 2026	54.30	7.40	3.69
28 Mon September 2026	54.30	7.80	1.54

Feed