FortisHealthcare FORTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Healthcare FORTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets FortisHealthcare

Strong Daily Stock price targets for FortisHealthcare FORTIS are 952.78 and 969.08

Daily Target 1940.52
Daily Target 2948.73
Daily Target 3956.81666666667
Daily Target 4965.03
Daily Target 5973.12

Daily price and volume Fortis Healthcare

Date Closing Open Range Volume
Tue 30 June 2026 956.95 (0.69%) 956.60 948.60 - 964.90 0.8129 times
Mon 29 June 2026 950.40 (-0.46%) 954.35 935.60 - 966.80 3.8477 times
Thu 25 June 2026 954.80 (-2.11%) 973.05 950.55 - 983.00 0.5289 times
Wed 24 June 2026 975.40 (0.34%) 971.00 963.50 - 978.10 0.543 times
Tue 23 June 2026 972.10 (-0.38%) 975.90 966.55 - 987.45 0.5357 times
Mon 22 June 2026 975.85 (1.34%) 963.00 960.05 - 980.25 0.4406 times
Fri 19 June 2026 962.95 (0.44%) 958.75 953.10 - 967.00 0.5977 times
Thu 18 June 2026 958.75 (0.96%) 956.00 946.30 - 961.00 0.6058 times
Wed 17 June 2026 949.65 (-2.01%) 972.80 942.80 - 972.80 1.1564 times
Tue 16 June 2026 969.10 (-1.13%) 980.15 949.05 - 981.90 0.9315 times
Mon 15 June 2026 980.15 (-1.03%) 1000.00 977.70 - 1002.00 0.6257 times

Daily chart FortisHealthcare

Weekly price and charts FortisHealthcare

Strong weekly Stock price targets for FortisHealthcare FORTIS are 946.28 and 977.48

Weekly Target 1921.92
Weekly Target 2939.43
Weekly Target 3953.11666666667
Weekly Target 4970.63
Weekly Target 5984.32

Weekly price and volumes for Fortis Healthcare

Date Closing Open Range Volume
Tue 30 June 2026 956.95 (0.23%) 954.35 935.60 - 966.80 1.367 times
Thu 25 June 2026 954.80 (-0.85%) 963.00 950.55 - 987.45 0.6008 times
Fri 19 June 2026 962.95 (-2.77%) 1000.00 942.80 - 1002.00 1.1489 times
Fri 12 June 2026 990.35 (2.24%) 955.60 954.15 - 1010.10 1.425 times
Fri 05 June 2026 968.65 (4.33%) 933.10 899.10 - 972.00 0.9317 times
Fri 29 May 2026 928.45 (-3.33%) 969.00 920.00 - 984.40 0.9234 times
Fri 22 May 2026 960.40 (-0.34%) 960.00 945.10 - 992.70 0.8403 times
Fri 15 May 2026 963.65 (1.19%) 947.55 945.20 - 982.95 1.1505 times
Fri 08 May 2026 952.35 (3.19%) 931.50 925.00 - 966.70 0.8843 times
Thu 30 April 2026 922.95 (-0.68%) 939.00 910.55 - 964.50 0.7281 times
Fri 24 April 2026 929.30 (4.39%) 894.00 882.60 - 934.45 1.3497 times

weekly chart FortisHealthcare

Monthly price and charts FortisHealthcare

Strong monthly Stock price targets for FortisHealthcare FORTIS are 928.03 and 1039.03

Monthly Target 1844.38
Monthly Target 2900.67
Monthly Target 3955.38333333333
Monthly Target 41011.67
Monthly Target 51066.38

Monthly price and volumes Fortis Healthcare

Date Closing Open Range Volume
Tue 30 June 2026 956.95 (3.07%) 933.10 899.10 - 1010.10 0.8494 times
Fri 29 May 2026 928.45 (0.6%) 931.50 920.00 - 992.70 0.5895 times
Thu 30 April 2026 922.95 (16.09%) 804.45 766.80 - 964.50 0.6635 times
Mon 30 March 2026 795.00 (-15.66%) 903.75 779.55 - 939.25 0.7688 times
Fri 27 February 2026 942.65 (10.7%) 857.00 812.60 - 977.40 0.7312 times
Fri 30 January 2026 851.50 (-3.68%) 885.00 826.15 - 950.45 0.8763 times
Wed 31 December 2025 884.00 (-3.82%) 919.10 845.40 - 921.80 1.0633 times
Fri 28 November 2025 919.10 (-10.16%) 1024.00 906.70 - 1040.50 2.512 times
Fri 31 October 2025 1023.05 (5.49%) 971.00 967.50 - 1104.30 1.2164 times
Tue 30 September 2025 969.80 (6.4%) 918.80 914.30 - 983.20 0.7296 times
Fri 29 August 2025 911.50 (6.3%) 859.80 848.75 - 971.00 1.0748 times

monthly chart FortisHealthcare

DMA SMA EMA moving averages of Fortis Healthcare FORTIS

DMA (daily moving average) of Fortis Healthcare FORTIS

DMA period DMA value
5 day DMA 961.93
12 day DMA 966.37
20 day DMA 966.11
35 day DMA 963.42
50 day DMA 954.39
100 day DMA 911.49
150 day DMA 904.62
200 day DMA 929.87

EMA (exponential moving average) of Fortis Healthcare FORTIS

EMA period EMA current EMA prev EMA prev2
5 day EMA959.5960.77965.95
12 day EMA963.62964.83967.45
20 day EMA963.02963.66965.05
35 day EMA955.94955.88956.2
50 day EMA947.32946.93946.79

SMA (simple moving average) of Fortis Healthcare FORTIS

SMA period SMA current SMA prev SMA prev2
5 day SMA961.93965.71968.22
12 day SMA966.37969.04972.26
20 day SMA966.11964.73963.63
35 day SMA963.42963.29963.22
50 day SMA954.39952.73951.27
100 day SMA911.49910.44909.36
150 day SMA904.62904.43904.39
200 day SMA929.87929.84929.87

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 956.70 958.90 937.55 to 967.40 0.27 times
25 Thu 954.90 970.00 952.45 to 985.00 0.75 times
24 Wed 975.95 969.50 963.00 to 978.30 1.17 times
23 Tue 971.65 966.05 966.05 to 987.95 1.36 times
22 Mon 976.85 965.05 962.00 to 981.00 1.44 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 959.40 964.30 941.50 to 971.95 2.56 times
25 Thu 959.55 987.00 956.30 to 989.45 1.45 times
24 Wed 980.60 968.25 968.25 to 983.20 0.57 times
23 Tue 976.70 984.45 972.95 to 993.50 0.25 times
22 Mon 981.85 972.00 967.15 to 986.20 0.17 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 964.05 973.00 946.30 to 974.30 1.65 times
25 Thu 963.60 980.00 962.80 to 990.00 1.08 times
24 Wed 985.80 985.00 977.90 to 986.50 0.79 times
23 Tue 980.00 994.65 979.35 to 996.00 0.79 times
22 Mon 987.85 974.00 974.00 to 989.75 0.69 times

Option chain for Fortis Healthcare FORTIS 30 Tue June 2026 expiry

FortisHealthcare FORTIS Option strike: 1120.00

Date CE PE PCR
25 Thu June 2026 0.60144.55 2.33
24 Wed June 2026 0.60154.85 3

FortisHealthcare FORTIS Option strike: 1100.00

Date CE PE PCR
29 Mon June 2026 0.05104.00 0.01
25 Thu June 2026 0.15104.00 0.01
24 Wed June 2026 0.20104.00 0

FortisHealthcare FORTIS Option strike: 1080.00

Date CE PE PCR
29 Mon June 2026 0.10125.00 0.02
25 Thu June 2026 0.20125.00 0.03
24 Wed June 2026 0.35125.00 0.02

FortisHealthcare FORTIS Option strike: 1070.00

Date CE PE PCR
29 Mon June 2026 0.40104.55 0.26
25 Thu June 2026 0.25104.55 0.12
24 Wed June 2026 0.60104.55 0.07

FortisHealthcare FORTIS Option strike: 1050.00

Date CE PE PCR
29 Mon June 2026 0.1094.50 0.24
25 Thu June 2026 0.1594.50 0.18
24 Wed June 2026 0.5594.50 0.14

FortisHealthcare FORTIS Option strike: 1030.00

Date CE PE PCR
29 Mon June 2026 0.1070.40 0.12
25 Thu June 2026 0.3550.40 0.12
24 Wed June 2026 0.9550.40 0.09

FortisHealthcare FORTIS Option strike: 1020.00

Date CE PE PCR
29 Mon June 2026 0.0560.00 0.18
25 Thu June 2026 0.4542.85 0.17
24 Wed June 2026 1.3542.85 0.14

FortisHealthcare FORTIS Option strike: 1010.00

Date CE PE PCR
29 Mon June 2026 0.1555.75 1.84
25 Thu June 2026 0.7555.75 1.29
24 Wed June 2026 2.1036.65 1.55

FortisHealthcare FORTIS Option strike: 1000.00

Date CE PE PCR
29 Mon June 2026 0.4544.30 0.27
25 Thu June 2026 1.0546.05 0.18
24 Wed June 2026 3.5027.20 0.19

FortisHealthcare FORTIS Option strike: 990.00

Date CE PE PCR
29 Mon June 2026 0.8529.50 0.28
25 Thu June 2026 1.3536.25 0.26
24 Wed June 2026 5.4519.70 0.25

FortisHealthcare FORTIS Option strike: 980.00

Date CE PE PCR
29 Mon June 2026 1.4027.00 0.35
25 Thu June 2026 2.1027.20 0.5
24 Wed June 2026 8.8012.75 0.52

FortisHealthcare FORTIS Option strike: 970.00

Date CE PE PCR
29 Mon June 2026 2.4526.05 0.65
25 Thu June 2026 3.3018.35 0.87
24 Wed June 2026 13.507.40 0.68

FortisHealthcare FORTIS Option strike: 960.00

Date CE PE PCR
29 Mon June 2026 4.8511.70 1.04
25 Thu June 2026 5.7511.30 0.93
24 Wed June 2026 19.754.10 1.14

FortisHealthcare FORTIS Option strike: 950.00

Date CE PE PCR
29 Mon June 2026 8.054.45 0.54
25 Thu June 2026 10.505.90 0.85
24 Wed June 2026 27.452.15 0.93

FortisHealthcare FORTIS Option strike: 940.00

Date CE PE PCR
29 Mon June 2026 14.051.30 2.04
25 Thu June 2026 18.552.55 3.06
24 Wed June 2026 35.351.25 4

FortisHealthcare FORTIS Option strike: 930.00

Date CE PE PCR
29 Mon June 2026 15.400.65 0.73
25 Thu June 2026 52.001.35 1.18
24 Wed June 2026 52.000.80 1.35

FortisHealthcare FORTIS Option strike: 920.00

Date CE PE PCR
29 Mon June 2026 31.000.25 1.77
25 Thu June 2026 31.000.75 1.91
24 Wed June 2026 51.200.55 2.06

FortisHealthcare FORTIS Option strike: 910.00

Date CE PE PCR
29 Mon June 2026 70.950.10 4.41
25 Thu June 2026 70.950.55 4.06
24 Wed June 2026 64.550.50 3.55

FortisHealthcare FORTIS Option strike: 900.00

Date CE PE PCR
29 Mon June 2026 56.050.05 2.62
25 Thu June 2026 55.000.40 1.04
24 Wed June 2026 68.000.35 1.18

FortisHealthcare FORTIS Option strike: 890.00

Date CE PE PCR
29 Mon June 2026 44.400.30 14
25 Thu June 2026 44.400.30 14
24 Wed June 2026 44.400.90 17

FortisHealthcare FORTIS Option strike: 880.00

Date CE PE PCR
29 Mon June 2026 90.100.10 16
25 Thu June 2026 90.100.20 17.33
24 Wed June 2026 90.100.30 18.67

FortisHealthcare FORTIS Option strike: 870.00

Date CE PE PCR
29 Mon June 2026 121.750.10 3.33
25 Thu June 2026 121.750.70 4.33
24 Wed June 2026 121.750.60 4.33

FortisHealthcare FORTIS Option strike: 850.00

Date CE PE PCR
29 Mon June 2026 131.000.05 24
25 Thu June 2026 131.000.10 28
24 Wed June 2026 131.000.40 30

FortisHealthcare FORTIS Option strike: 820.00

Date CE PE PCR
29 Mon June 2026 140.500.15 1.33
25 Thu June 2026 140.500.15 1.33
24 Wed June 2026 140.500.35 2

FortisHealthcare FORTIS Option strike: 800.00

Date CE PE PCR
29 Mon June 2026 122.200.05 10
25 Thu June 2026 122.200.05 10.5
24 Wed June 2026 122.200.20 27
Back to top | Use Dark Theme