Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5230.05 and 5492.35
| Daily Target 1 | 5024.07 |
| Daily Target 2 | 5173.73 |
| Daily Target 3 | 5286.3666666667 |
| Daily Target 4 | 5436.03 |
| Daily Target 5 | 5548.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5323.40 (2.54%) | 5136.70 | 5136.70 - 5399.00 | 1.9754 times | Thu 25 June 2026 | 5191.40 (-1.81%) | 5366.20 | 5169.00 - 5366.20 | 0.3416 times | Wed 24 June 2026 | 5287.00 (2.68%) | 5149.00 | 5105.80 - 5359.90 | 0.9726 times | Tue 23 June 2026 | 5149.10 (-0.94%) | 5172.00 | 5112.00 - 5239.70 | 0.4528 times | Mon 22 June 2026 | 5197.90 (-1.15%) | 5282.00 | 5152.90 - 5425.00 | 0.7804 times | Fri 19 June 2026 | 5258.50 (1.28%) | 5191.90 | 5150.20 - 5299.90 | 0.5174 times | Thu 18 June 2026 | 5191.90 (-1.84%) | 5420.00 | 5175.00 - 5420.00 | 1.1531 times | Wed 17 June 2026 | 5289.00 (0.95%) | 5272.10 | 5163.10 - 5320.10 | 1.0765 times | Tue 16 June 2026 | 5239.40 (3.15%) | 5147.90 | 5020.10 - 5275.00 | 1.2564 times | Mon 15 June 2026 | 5079.60 (2.96%) | 5000.80 | 4875.60 - 5155.00 | 1.4737 times | Fri 12 June 2026 | 4933.80 (6.18%) | 4705.00 | 4705.00 - 5070.00 | 2.912 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5230.05 and 5492.35
| Weekly Target 1 | 5024.07 |
| Weekly Target 2 | 5173.73 |
| Weekly Target 3 | 5286.3666666667 |
| Weekly Target 4 | 5436.03 |
| Weekly Target 5 | 5548.67 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5323.40 (2.54%) | 5136.70 | 5136.70 - 5399.00 | 0.2736 times | Thu 25 June 2026 | 5191.40 (-1.28%) | 5282.00 | 5105.80 - 5425.00 | 0.3528 times | Fri 19 June 2026 | 5258.50 (6.58%) | 5000.80 | 4875.60 - 5420.00 | 0.7586 times | Fri 12 June 2026 | 4933.80 (2.23%) | 4826.00 | 4612.50 - 5070.00 | 0.7045 times | Fri 05 June 2026 | 4826.00 (-3.11%) | 5050.00 | 4814.20 - 5098.40 | 0.2627 times | Fri 29 May 2026 | 4980.70 (-1.81%) | 5100.00 | 4935.00 - 5175.60 | 0.2069 times | Fri 22 May 2026 | 5072.70 (0.06%) | 4951.10 | 4826.60 - 5349.00 | 0.8419 times | Fri 15 May 2026 | 5069.50 (0.35%) | 5001.00 | 4745.00 - 5595.00 | 5.899 times | Fri 08 May 2026 | 5051.60 (7.05%) | 4657.00 | 4657.00 - 5094.90 | 0.3831 times | Thu 30 April 2026 | 4719.10 (0.19%) | 4662.00 | 4646.80 - 4868.80 | 0.3168 times | Fri 24 April 2026 | 4710.30 (0.41%) | 4697.10 | 4492.00 - 4750.00 | 0.5652 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4967.95 and 5780.45
| Monthly Target 1 | 4307.8 |
| Monthly Target 2 | 4815.6 |
| Monthly Target 3 | 5120.3 |
| Monthly Target 4 | 5628.1 |
| Monthly Target 5 | 5932.8 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5323.40 (6.88%) | 5050.00 | 4612.50 - 5425.00 | 0.7893 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 2.4601 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.6974 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.8009 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 1.2402 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.224 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.377 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.305 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 1.0578 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 2.0482 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 8.3132 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5229.76 |
| 12 day DMA | 5148.97 |
| 20 day DMA | 5030.79 |
| 35 day DMA | 5040.74 |
| 50 day DMA | 4947.92 |
| 100 day DMA | 4882.07 |
| 150 day DMA | 4901.85 |
| 200 day DMA | 5118.73 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5243.51 | 5203.57 | 5209.66 |
| 12 day EMA | 5161.4 | 5131.95 | 5121.14 |
| 20 day EMA | 5098.58 | 5074.93 | 5062.68 |
| 35 day EMA | 5007.51 | 4988.91 | 4976.99 |
| 50 day EMA | 4946.6 | 4931.23 | 4920.62 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5229.76 | 5216.78 | 5216.88 |
| 12 day SMA | 5148.97 | 5097 | 5058.43 |
| 20 day SMA | 5030.79 | 5013.66 | 5005.04 |
| 35 day SMA | 5040.74 | 5030.27 | 5018.69 |
| 50 day SMA | 4947.92 | 4931.83 | 4918 |
| 100 day SMA | 4882.07 | 4874.26 | 4867.07 |
| 150 day SMA | 4901.85 | 4902.04 | 4903.66 |
| 200 day SMA | 5118.73 | 5123.73 | 5127.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.