Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 4377.85 and 4772.85
| Daily Target 1 | 4296.9 |
| Daily Target 2 | 4458.8 |
| Daily Target 3 | 4691.9 |
| Daily Target 4 | 4853.8 |
| Daily Target 5 | 5086.9 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 1.9214 times | Mon 30 March 2026 | 4653.00 (-4.39%) | 4866.50 | 4624.50 - 4866.50 | 0.6514 times | Fri 27 March 2026 | 4866.50 (-3.63%) | 5022.00 | 4856.50 - 5024.50 | 0.3967 times | Wed 25 March 2026 | 5050.00 (0.78%) | 5120.00 | 5035.50 - 5120.00 | 0.242 times | Tue 24 March 2026 | 5011.00 (-0.65%) | 5094.50 | 5000.00 - 5175.00 | 0.4076 times | Mon 23 March 2026 | 5044.00 (-3.87%) | 5227.50 | 4945.50 - 5227.50 | 0.4704 times | Fri 20 March 2026 | 5247.00 (1.92%) | 5150.00 | 5150.00 - 5394.50 | 0.6533 times | Thu 19 March 2026 | 5148.00 (-2.02%) | 5149.50 | 5020.50 - 5249.50 | 0.6716 times | Wed 18 March 2026 | 5254.00 (1.69%) | 5170.00 | 5143.00 - 5376.50 | 1.2746 times | Tue 17 March 2026 | 5166.50 (8.32%) | 4762.50 | 4720.00 - 5200.00 | 3.311 times | Mon 16 March 2026 | 4769.50 (0.54%) | 4736.50 | 4532.00 - 4840.00 | 1.4763 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 4377.85 and 4772.85
| Weekly Target 1 | 4296.9 |
| Weekly Target 2 | 4458.8 |
| Weekly Target 3 | 4691.9 |
| Weekly Target 4 | 4853.8 |
| Weekly Target 5 | 5086.9 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-5.05%) | 4866.50 | 4530.00 - 4925.00 | 0.4402 times | Fri 27 March 2026 | 4866.50 (-7.25%) | 5227.50 | 4856.50 - 5227.50 | 0.2595 times | Fri 20 March 2026 | 5247.00 (10.6%) | 4736.50 | 4532.00 - 5394.50 | 1.2638 times | Fri 13 March 2026 | 4744.00 (-7.64%) | 5006.00 | 4645.00 - 5320.00 | 0.6001 times | Fri 06 March 2026 | 5136.50 (-3.54%) | 5100.00 | 5080.50 - 5500.00 | 1.4988 times | Fri 27 February 2026 | 5325.10 (12.74%) | 4723.50 | 4650.00 - 5443.70 | 4.8686 times | Fri 20 February 2026 | 4723.50 (-1.2%) | 4731.00 | 4551.00 - 4859.90 | 0.3535 times | Fri 13 February 2026 | 4780.80 (0.23%) | 4829.80 | 4705.10 - 4975.00 | 0.2341 times | Fri 06 February 2026 | 4769.60 (6.18%) | 4431.20 | 4300.00 - 4820.00 | 0.3253 times | Fri 30 January 2026 | 4491.80 (-0.32%) | 4438.60 | 4400.00 - 4650.00 | 0.1563 times | Fri 23 January 2026 | 4506.20 (-2.56%) | 4515.00 | 4416.00 - 4599.00 | 0.3355 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 4377.85 and 4772.85
| Monthly Target 1 | 4296.9 |
| Monthly Target 2 | 4458.8 |
| Monthly Target 3 | 4691.9 |
| Monthly Target 4 | 4853.8 |
| Monthly Target 5 | 5086.9 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4620.70 (-0.69%) | 4750.00 | 4530.00 - 4925.00 | 0.0431 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4892 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7576 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1368 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2303 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1863 times | Fri 31 October 2025 | 5708.00 (6.53%) | 5424.00 | 5220.50 - 6100.00 | 0.6461 times | Tue 30 September 2025 | 5358.00 (-14.04%) | 6204.50 | 5310.00 - 6846.00 | 1.2511 times | Fri 29 August 2025 | 6233.00 (15.16%) | 5430.00 | 4740.50 - 6680.00 | 5.0779 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 1.1815 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.4105 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 4840.24 |
| 12 day DMA | 4964.52 |
| 20 day DMA | 5036.21 |
| 35 day DMA | 4928.47 |
| 50 day DMA | 4804.68 |
| 100 day DMA | 4950.49 |
| 150 day DMA | 5268.11 |
| 200 day DMA | 5185.29 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4797.54 | 4885.95 | 5002.41 |
| 12 day EMA | 4919.48 | 4973.78 | 5032.08 |
| 20 day EMA | 4939.38 | 4972.91 | 5006.57 |
| 35 day EMA | 4889.38 | 4905.2 | 4920.05 |
| 50 day EMA | 4797.99 | 4805.22 | 4811.43 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4840.24 | 4924.9 | 5043.7 |
| 12 day SMA | 4964.52 | 5002.33 | 5040.79 |
| 20 day SMA | 5036.21 | 5071.43 | 5075.33 |
| 35 day SMA | 4928.47 | 4932.72 | 4928.55 |
| 50 day SMA | 4804.68 | 4804.75 | 4804.48 |
| 100 day SMA | 4950.49 | 4961.19 | 4971.42 |
| 150 day SMA | 5268.11 | 5274.72 | 5281.64 |
| 200 day SMA | 5185.29 | 5185.71 | 5184.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.