FosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 5294.5 and 5850.5
| Daily Target 1 | 5188.83 |
| Daily Target 2 | 5400.17 |
| Daily Target 3 | 5744.8333333333 |
| Daily Target 4 | 5956.17 |
| Daily Target 5 | 6300.83 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5611.50 (-1.4%) | 5750.50 | 5533.50 - 6089.50 | 2.3499 times | Wed 20 August 2025 | 5691.00 (12.72%) | 5099.50 | 5080.00 - 5899.50 | 7.1928 times | Tue 19 August 2025 | 5049.00 (5.2%) | 4752.00 | 4752.00 - 5078.00 | 0.0696 times | Mon 18 August 2025 | 4799.50 (-1.68%) | 4931.00 | 4740.50 - 4963.00 | 0.0786 times | Thu 14 August 2025 | 4881.50 (0.06%) | 4851.00 | 4851.00 - 4974.50 | 0.0341 times | Wed 13 August 2025 | 4878.50 (-0.19%) | 4919.00 | 4780.00 - 4969.50 | 0.0578 times | Tue 12 August 2025 | 4888.00 (2.65%) | 4789.50 | 4775.00 - 4915.00 | 0.0459 times | Mon 11 August 2025 | 4762.00 (-1.36%) | 4757.50 | 4751.00 - 4874.00 | 0.0262 times | Fri 08 August 2025 | 4827.50 (-1.22%) | 4928.00 | 4780.00 - 4971.00 | 0.0654 times | Thu 07 August 2025 | 4887.00 (-2.36%) | 5020.00 | 4830.00 - 5059.00 | 0.0798 times | Wed 06 August 2025 | 5005.00 (-2.36%) | 5105.00 | 4922.00 - 5178.00 | 0.0731 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 5176 and 6525
| Weekly Target 1 | 4131.5 |
| Weekly Target 2 | 4871.5 |
| Weekly Target 3 | 5480.5 |
| Weekly Target 4 | 6220.5 |
| Weekly Target 5 | 6829.5 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5611.50 (14.95%) | 4931.00 | 4740.50 - 6089.50 | 5.7774 times | Thu 14 August 2025 | 4881.50 (1.12%) | 4757.50 | 4751.00 - 4974.50 | 0.0977 times | Fri 08 August 2025 | 4827.50 (-9.85%) | 5355.00 | 4780.00 - 5481.00 | 0.2522 times | Fri 01 August 2025 | 5355.00 (9.83%) | 4899.90 | 4699.90 - 5679.00 | 2.4778 times | Fri 25 July 2025 | 4875.80 (-2.84%) | 5002.00 | 4816.30 - 5030.20 | 0.1086 times | Fri 18 July 2025 | 5018.20 (4.09%) | 4850.00 | 4780.00 - 5287.30 | 0.2716 times | Fri 11 July 2025 | 4821.20 (-3.68%) | 5005.20 | 4780.00 - 5129.90 | 0.1876 times | Fri 04 July 2025 | 5005.20 (6.49%) | 4706.30 | 4706.30 - 5099.00 | 0.4306 times | Fri 27 June 2025 | 4700.30 (1.93%) | 4617.50 | 4527.60 - 4889.00 | 0.2058 times | Fri 20 June 2025 | 4611.20 (-1.51%) | 4681.80 | 4423.50 - 4890.00 | 0.1907 times | Fri 13 June 2025 | 4681.80 (5.26%) | 4489.00 | 4388.70 - 4974.20 | 0.3086 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 5176 and 6525
| Monthly Target 1 | 4131.5 |
| Monthly Target 2 | 4871.5 |
| Monthly Target 3 | 5480.5 |
| Monthly Target 4 | 6220.5 |
| Monthly Target 5 | 6829.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5611.50 (3.67%) | 5430.00 | 4740.50 - 6089.50 | 4.2841 times | Thu 31 July 2025 | 5412.60 (8.48%) | 5007.00 | 4699.90 - 5679.00 | 2.1458 times | Mon 30 June 2025 | 4989.30 (8.11%) | 4635.20 | 4388.70 - 5099.00 | 0.7454 times | Fri 30 May 2025 | 4615.20 (25.94%) | 3606.30 | 3551.50 - 4794.80 | 0.8646 times | Wed 30 April 2025 | 3664.70 (6.71%) | 3434.25 | 3250.55 - 4069.90 | 0.337 times | Fri 28 March 2025 | 3434.25 (-2.25%) | 3678.00 | 3311.00 - 3803.05 | 0.3467 times | Fri 28 February 2025 | 3513.15 (-8.46%) | 3828.90 | 3205.00 - 3947.60 | 0.2041 times | Fri 31 January 2025 | 3838.00 (-4.9%) | 4076.00 | 3700.05 - 4339.90 | 0.3674 times | Tue 31 December 2024 | 4035.65 (-8.82%) | 4382.20 | 3956.35 - 4788.00 | 0.4256 times | Fri 29 November 2024 | 4426.15 (-5.17%) | 4682.00 | 4111.00 - 4699.95 | 0.2793 times | Thu 31 October 2024 | 4667.35 (-1.05%) | 4749.15 | 4207.05 - 4801.25 | 0.3651 times |
Indicator Analysis of FosecoIndia
Tomorrow's movement Prediction of Foseco India FOSECOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5143.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foseco India FOSECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Foseco India FOSECOIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Foseco India FOSECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5039.75
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5061 and price is deviating by 293 points
Upper Bollinger band is at 5646 and lower is at 4475, while middle bands are at 4768 and 5353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FosecoIndia (FOSECOIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FosecoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FosecoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5635.21 and FosecoIndia FOSECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FosecoIndia FOSECOIND stock. Volume based technical analysis of FosecoIndia FOSECOIND stock is negative.
FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 5206.5 |
| 12 day DMA | 5033.88 |
| 20 day DMA | 5060.09 |
| 35 day DMA | 5024.24 |
| 50 day DMA | 4936.82 |
| 100 day DMA | 4476.73 |
| 150 day DMA | 4201.64 |
| 200 day DMA | 4234.25 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5322.9 | 5178.62 | 4922.47 |
| 12 day EMA | 5143.75 | 5058.74 | 4943.83 |
| 20 day EMA | 5079.65 | 5023.69 | 4953.48 |
| 35 day EMA | 4994.46 | 4958.13 | 4914.98 |
| 50 day EMA | 4930.48 | 4902.7 | 4870.54 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5206.5 | 5059.9 | 4899.3 |
| 12 day SMA | 5033.88 | 5004.04 | 4976.04 |
| 20 day SMA | 5060.09 | 5022.66 | 4983.58 |
| 35 day SMA | 5024.24 | 5005.55 | 4985.63 |
| 50 day SMA | 4936.82 | 4918.69 | 4892.88 |
| 100 day SMA | 4476.73 | 4455.57 | 4434.22 |
| 150 day SMA | 4201.64 | 4189.59 | 4178.59 |
| 200 day SMA | 4234.25 | 4228.95 | 4222.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.