Login or Join
HomepageFosecoIndia FOSECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India FOSECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia FOSECOIND are 6449.75 and 6553.25
| Daily Target 1 | 6374.67 |
| Daily Target 2 | 6421.33 |
| Daily Target 3 | 6478.1666666667 |
| Daily Target 4 | 6524.83 |
| Daily Target 5 | 6581.67 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6468.00 (-0.14%) | 6451.50 | 6431.50 - 6535.00 | 0.3168 times | Thu 24 September 2026 | 6477.00 (-1.19%) | 6555.00 | 6440.00 - 6648.00 | 0.1476 times | Wed 23 September 2026 | 6555.00 (-0.11%) | 6630.00 | 6531.50 - 6704.50 | 0.1815 times | Tue 22 September 2026 | 6562.00 (-1.22%) | 6649.00 | 6500.00 - 6779.50 | 0.3238 times | Mon 21 September 2026 | 6643.00 (-0.52%) | 6748.00 | 6544.50 - 6799.50 | 0.3036 times | Fri 18 September 2026 | 6677.50 (-1.3%) | 6787.50 | 6622.50 - 6974.50 | 0.7273 times | Thu 17 September 2026 | 6765.50 (-1.18%) | 6968.00 | 6676.50 - 7389.50 | 4.7538 times | Wed 16 September 2026 | 6846.50 (10.01%) | 6224.50 | 6141.00 - 7040.00 | 2.9038 times | Tue 15 September 2026 | 6223.50 (0.47%) | 6277.50 | 6100.00 - 6367.50 | 0.1942 times | Fri 11 September 2026 | 6194.50 (0.01%) | 6231.50 | 6100.00 - 6351.50 | 0.1476 times | Thu 10 September 2026 | 6194.00 (1.88%) | 6060.00 | 6060.00 - 6324.00 | 0.1641 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia FOSECOIND are 6265.75 and 6633.75
| Weekly Target 1 | 6198.33 |
| Weekly Target 2 | 6333.17 |
| Weekly Target 3 | 6566.3333333333 |
| Weekly Target 4 | 6701.17 |
| Weekly Target 5 | 6934.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6468.00 (-3.14%) | 6748.00 | 6431.50 - 6799.50 | 0.7279 times | Fri 18 September 2026 | 6677.50 (7.8%) | 6277.50 | 6100.00 - 7389.50 | 4.9041 times | Fri 11 September 2026 | 6194.50 (-1.09%) | 6263.00 | 6015.50 - 6354.50 | 0.3797 times | Fri 04 September 2026 | 6263.00 (-1.56%) | 6413.00 | 6150.00 - 6557.50 | 0.8421 times | Fri 28 August 2026 | 6362.00 (19%) | 5315.00 | 5257.00 - 6580.00 | 1.8094 times | Fri 21 August 2026 | 5346.00 (-5.46%) | 5660.00 | 5300.00 - 5800.00 | 0.2506 times | Fri 14 August 2026 | 5655.00 (2.81%) | 5585.00 | 5313.00 - 5900.00 | 0.5954 times | Fri 07 August 2026 | 5500.50 (7.15%) | 5180.00 | 5082.00 - 5573.50 | 0.3287 times | Fri 31 July 2026 | 5133.50 (1.69%) | 5079.00 | 4952.00 - 5329.50 | 0.0991 times | Fri 24 July 2026 | 5048.00 (-0.2%) | 5094.00 | 4962.50 - 5249.50 | 0.0629 times | Fri 17 July 2026 | 5058.00 (-3.3%) | 5220.00 | 5050.00 - 5241.00 | 0.0445 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia FOSECOIND are 6241.75 and 7615.75
| Monthly Target 1 | 5250.33 |
| Monthly Target 2 | 5859.17 |
| Monthly Target 3 | 6624.3333333333 |
| Monthly Target 4 | 7233.17 |
| Monthly Target 5 | 7998.33 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6468.00 (0.56%) | 6410.00 | 6015.50 - 7389.50 | 3.9775 times | Mon 31 August 2026 | 6432.00 (25.29%) | 5180.00 | 5082.00 - 6580.00 | 2.0229 times | Fri 31 July 2026 | 5133.50 (-3.71%) | 5360.00 | 4952.00 - 5360.00 | 0.2254 times | Tue 30 June 2026 | 5331.10 (7.04%) | 5050.00 | 4612.50 - 5425.00 | 0.4811 times | Fri 29 May 2026 | 4980.70 (5.54%) | 4657.00 | 4657.00 - 5595.00 | 1.3969 times | Thu 30 April 2026 | 4719.10 (1.42%) | 4750.00 | 4470.00 - 4925.00 | 0.396 times | Mon 30 March 2026 | 4653.00 (-12.62%) | 5100.00 | 4532.00 - 5500.00 | 0.4548 times | Fri 27 February 2026 | 5325.10 (18.55%) | 4431.20 | 4300.00 - 5443.70 | 0.7042 times | Fri 30 January 2026 | 4491.80 (-9.62%) | 5015.00 | 4400.00 - 5060.00 | 0.1272 times | Wed 31 December 2025 | 4970.00 (-4.16%) | 5184.00 | 4846.00 - 5415.00 | 0.2141 times | Fri 28 November 2025 | 5185.50 (-9.15%) | 5708.00 | 5051.00 - 6005.00 | 0.1732 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia FOSECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India FOSECOIND
DMA (daily moving average) of Foseco India FOSECOIND
| DMA period | DMA value |
| 5 day DMA | 6541 |
| 12 day DMA | 6473.88 |
| 20 day DMA | 6391.58 |
| 35 day DMA | 6050.27 |
| 50 day DMA | 5772.8 |
| 100 day DMA | 5422.12 |
| 150 day DMA | 5225.79 |
| 200 day DMA | 5119.96 |
EMA (exponential moving average) of Foseco India FOSECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6518.09 | 6543.13 | 6576.19 |
| 12 day EMA | 6460.98 | 6459.7 | 6456.55 |
| 20 day EMA | 6332.58 | 6318.33 | 6301.63 |
| 35 day EMA | 6080.6 | 6057.79 | 6033.11 |
| 50 day EMA | 5798.25 | 5770.92 | 5742.11 |
SMA (simple moving average) of Foseco India FOSECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6541 | 6582.9 | 6640.6 |
| 12 day SMA | 6473.88 | 6442.83 | 6413.79 |
| 20 day SMA | 6391.58 | 6373.7 | 6353.73 |
| 35 day SMA | 6050.27 | 6020.01 | 5987.71 |
| 50 day SMA | 5772.8 | 5745.58 | 5718.72 |
| 100 day SMA | 5422.12 | 5405.08 | 5387.36 |
| 150 day SMA | 5225.79 | 5213.4 | 5202.09 |
| 200 day SMA | 5119.96 | 5112.82 | 5106.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.