Login or Join
HomepageFractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics FRACTAL are 746.7 and 766.15
| Daily Target 1 | 731.58 |
| Daily Target 2 | 742.37 |
| Daily Target 3 | 751.03333333333 |
| Daily Target 4 | 761.82 |
| Daily Target 5 | 770.48 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 753.15 (1.49%) | 742.45 | 740.25 - 759.70 | 3.6568 times | Mon 28 September 2026 | 742.10 (-1.08%) | 750.00 | 735.00 - 752.90 | 0.3664 times | Fri 25 September 2026 | 750.20 (0.13%) | 747.55 | 740.80 - 753.00 | 0.5537 times | Thu 24 September 2026 | 749.25 (-1.63%) | 758.00 | 745.40 - 758.95 | 0.5865 times | Wed 23 September 2026 | 761.65 (0.03%) | 763.00 | 756.50 - 768.80 | 0.87 times | Tue 22 September 2026 | 761.40 (0.07%) | 767.00 | 756.05 - 775.00 | 0.7639 times | Mon 21 September 2026 | 760.90 (-0.45%) | 762.05 | 745.00 - 764.35 | 1.2029 times | Fri 18 September 2026 | 764.35 (1.81%) | 755.00 | 744.90 - 768.00 | 0.691 times | Thu 17 September 2026 | 750.75 (1.65%) | 742.00 | 736.50 - 761.80 | 0.7431 times | Wed 16 September 2026 | 738.60 (-1.27%) | 750.00 | 735.00 - 751.00 | 0.5656 times | Tue 15 September 2026 | 748.10 (-2.14%) | 765.95 | 743.10 - 780.00 | 1.3701 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics FRACTAL are 744.08 and 768.78
| Weekly Target 1 | 724.58 |
| Weekly Target 2 | 738.87 |
| Weekly Target 3 | 749.28333333333 |
| Weekly Target 4 | 763.57 |
| Weekly Target 5 | 773.98 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 753.15 (0.39%) | 750.00 | 735.00 - 759.70 | 0.7766 times | Fri 25 September 2026 | 750.20 (-1.85%) | 762.05 | 740.80 - 775.00 | 0.7677 times | Fri 18 September 2026 | 764.35 (-0.01%) | 765.95 | 735.00 - 780.00 | 0.6505 times | Fri 11 September 2026 | 764.45 (-7.39%) | 821.00 | 759.10 - 821.95 | 1.1962 times | Fri 04 September 2026 | 825.45 (-2.23%) | 839.75 | 815.00 - 860.00 | 0.986 times | Fri 28 August 2026 | 844.30 (-0.28%) | 846.50 | 814.00 - 859.00 | 1.0123 times | Fri 21 August 2026 | 846.70 (1.48%) | 831.60 | 799.60 - 873.90 | 1.4888 times | Fri 14 August 2026 | 834.35 (2.04%) | 814.00 | 784.35 - 842.65 | 0.8739 times | Fri 07 August 2026 | 817.70 (0.7%) | 822.70 | 788.00 - 823.00 | 0.8843 times | Fri 31 July 2026 | 812.05 (3.22%) | 791.05 | 760.70 - 818.90 | 1.3638 times | Fri 24 July 2026 | 786.75 (-9.26%) | 863.70 | 778.00 - 899.70 | 1.8136 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics FRACTAL are 686.53 and 801.63
| Monthly Target 1 | 664.32 |
| Monthly Target 2 | 708.73 |
| Monthly Target 3 | 779.41666666667 |
| Monthly Target 4 | 823.83 |
| Monthly Target 5 | 894.52 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 753.15 (-11.62%) | 846.05 | 735.00 - 850.10 | 0.4864 times | Mon 31 August 2026 | 852.15 (4.94%) | 822.70 | 784.35 - 873.90 | 0.5949 times | Fri 31 July 2026 | 812.05 (-8.47%) | 888.00 | 760.70 - 913.70 | 0.7795 times | Tue 30 June 2026 | 887.20 (-11.49%) | 1016.70 | 872.00 - 1059.00 | 0.9048 times | Fri 29 May 2026 | 1002.40 (7.09%) | 936.10 | 910.00 - 1118.00 | 1.4427 times | Thu 30 April 2026 | 936.05 (23.25%) | 793.00 | 775.00 - 1007.05 | 1.2069 times | Mon 30 March 2026 | 759.45 (-2.45%) | 733.70 | 733.70 - 862.40 | 0.98 times | Fri 27 February 2026 | 778.50 (0%) | 876.00 | 767.00 - 921.00 | 1.6048 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics FRACTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics FRACTAL
DMA (daily moving average) of Fractal Analytics FRACTAL
| DMA period | DMA value |
| 5 day DMA | 751.27 |
| 12 day DMA | 753.74 |
| 20 day DMA | 773.86 |
| 35 day DMA | 799.49 |
| 50 day DMA | 803.91 |
| 100 day DMA | 870.22 |
| 150 day DMA | 864.06 |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics FRACTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.37 | 750.48 | 754.67 |
| 12 day EMA | 759.99 | 761.23 | 764.71 |
| 20 day EMA | 771.83 | 773.79 | 777.12 |
| 35 day EMA | 786.53 | 788.5 | 791.23 |
| 50 day EMA | 803.5 | 805.55 | 808.14 |
SMA (simple moving average) of Fractal Analytics FRACTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.27 | 752.92 | 756.68 |
| 12 day SMA | 753.74 | 754.87 | 757.83 |
| 20 day SMA | 773.86 | 778.81 | 783.92 |
| 35 day SMA | 799.49 | 800.99 | 803.15 |
| 50 day SMA | 803.91 | 805.68 | 808.18 |
| 100 day SMA | 870.22 | 873.7 | 876.64 |
| 150 day SMA | 864.06 | 864.83 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.