FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 775.73 and 803.83

Daily Target 1770.12
Daily Target 2781.33
Daily Target 3798.21666666667
Daily Target 4809.43
Daily Target 5826.32

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 27 March 2026 792.55 (-3.78%) 815.10 787.00 - 815.10 0.8029 times
Wed 25 March 2026 823.65 (0.32%) 813.25 813.25 - 845.00 1.4817 times
Tue 24 March 2026 821.05 (2.52%) 829.00 790.00 - 829.00 0.8915 times
Mon 23 March 2026 800.90 (-2.7%) 808.00 776.10 - 815.00 0.6786 times
Fri 20 March 2026 823.10 (3.57%) 804.80 803.05 - 829.80 1.0063 times
Thu 19 March 2026 794.75 (-1.41%) 799.00 790.05 - 805.00 0.3857 times
Wed 18 March 2026 806.15 (1.24%) 799.05 799.00 - 824.80 1.1358 times
Tue 17 March 2026 796.30 (4.12%) 771.00 765.20 - 799.90 1.1532 times
Mon 16 March 2026 764.80 (-3.93%) 757.55 754.00 - 787.70 1.0427 times
Fri 13 March 2026 796.05 (-6.03%) 850.00 792.45 - 850.00 1.4217 times
Thu 12 March 2026 847.10 (0.53%) 834.95 833.75 - 860.00 1.9991 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 749.88 and 818.78

Weekly Target 1735.65
Weekly Target 2764.1
Weekly Target 3804.55
Weekly Target 4833
Weekly Target 5873.45

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.244 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.299 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 0.6986 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 0.9954 times
Fri 27 February 2026 778.50 (-9.37%) 873.00 767.00 - 873.95 0.6465 times
Fri 20 February 2026 858.95 (0%) 876.00 830.00 - 921.00 3.1166 times
Sun 29 March 2026 (0%) - 0 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 763.13 and 891.83

Monthly Target 1667.52
Monthly Target 2730.03
Monthly Target 3796.21666666667
Monthly Target 4858.73
Monthly Target 5924.92

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 27 March 2026 792.55 (1.8%) 733.70 733.70 - 862.40 0.7457 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.2543 times
Sun 29 March 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 812.25
12 day DMA 809.09
20 day DMA 800.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA807.34814.74810.29
12 day EMA808.79811.74809.58
20 day EMA812.84814.98814.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA812.25812.69809.19
12 day SMA809.09813.31809.36
20 day SMA800.71801.51801.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme