FractalAnalytics FRACTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics FRACTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics FRACTAL are 923.48 and 947.58

Daily Target 1917.97
Daily Target 2928.98
Daily Target 3942.06666666667
Daily Target 4953.08
Daily Target 5966.17

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Fri 15 May 2026 940.00 (-0.21%) 942.00 931.05 - 955.15 0.4573 times
Thu 14 May 2026 942.00 (0.7%) 946.00 922.05 - 955.00 0.7686 times
Wed 13 May 2026 935.45 (-9.53%) 1033.95 913.45 - 1035.00 2.2762 times
Tue 12 May 2026 1033.95 (-2.44%) 1099.70 1022.10 - 1118.00 1.5147 times
Mon 11 May 2026 1059.80 (-1.1%) 1064.85 1050.20 - 1100.00 0.5954 times
Fri 08 May 2026 1071.55 (-2.72%) 1108.40 1065.00 - 1115.00 0.5694 times
Thu 07 May 2026 1101.55 (6.33%) 1040.00 1032.05 - 1111.00 1.0362 times
Wed 06 May 2026 1035.95 (6.08%) 983.00 983.00 - 1045.00 1.0799 times
Tue 05 May 2026 976.55 (-1.58%) 992.00 970.65 - 1016.00 0.9153 times
Mon 04 May 2026 992.25 (6%) 936.10 936.05 - 997.45 0.7872 times
Thu 30 April 2026 936.05 (-0.15%) 929.70 909.15 - 949.90 0.7061 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics FRACTAL are 824.45 and 1029

Weekly Target 1785.93
Weekly Target 2862.97
Weekly Target 3990.48333333333
Weekly Target 41067.52
Weekly Target 51195.03

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Fri 15 May 2026 940.00 (-12.28%) 1064.85 913.45 - 1118.00 1.9105 times
Fri 08 May 2026 1071.55 (14.48%) 936.10 936.05 - 1115.00 1.4938 times
Thu 30 April 2026 936.05 (-1.2%) 942.00 909.15 - 1007.05 1.0275 times
Fri 24 April 2026 947.45 (7.82%) 882.95 835.05 - 986.00 2.2489 times
Fri 17 April 2026 878.70 (5.97%) 820.00 808.80 - 903.00 0.7074 times
Fri 10 April 2026 829.20 (4.61%) 798.60 781.20 - 838.50 0.4277 times
Thu 02 April 2026 792.65 (0.01%) 782.00 743.35 - 806.05 0.2025 times
Fri 27 March 2026 792.55 (-3.71%) 808.00 776.10 - 845.00 0.3894 times
Fri 20 March 2026 823.10 (3.4%) 757.55 754.00 - 829.80 0.4772 times
Fri 13 March 2026 796.05 (-0.29%) 783.00 766.05 - 862.40 1.1151 times
Fri 06 March 2026 798.40 (2.56%) 733.70 733.70 - 826.00 1.5887 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics FRACTAL are 926.73 and 1131.28

Monthly Target 1785.93
Monthly Target 2862.97
Monthly Target 3990.48333333333
Monthly Target 41067.52
Monthly Target 51195.03

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Fri 15 May 2026 940.00 (0.42%) 936.10 913.45 - 1118.00 0.7739 times
Thu 30 April 2026 936.05 (23.25%) 793.00 775.00 - 1007.05 1.0268 times
Mon 30 March 2026 759.45 (-2.45%) 733.70 733.70 - 862.40 0.8338 times
Fri 27 February 2026 778.50 (0%) 876.00 767.00 - 921.00 1.3654 times
Fri 15 May 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics FRACTAL

DMA (daily moving average) of Fractal Analytics FRACTAL

DMA period DMA value
5 day DMA 982.24
12 day DMA 996.88
20 day DMA 966.99
35 day DMA 902.17
50 day DMA 870.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics FRACTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA970.3985.451007.17
12 day EMA979.46986.63994.74
20 day EMA960.62962.79964.98
35 day EMA924.18923.25922.15
50 day EMA878.07875.54872.83

SMA (simple moving average) of Fractal Analytics FRACTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA982.241008.551040.46
12 day SMA996.881000.091002.61
20 day SMA966.99963.73960.32
35 day SMA902.17898.83894.62
50 day SMA870.81868.24865.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme