FredunPharmaceuticals FREDUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fredun Pharmaceuticals FREDUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FredunPharmaceuticals

Strong Daily Stock price targets for FredunPharmaceuticals FREDUN are 1278.75 and 1408.65

Daily Target 11240.87
Daily Target 21316.63
Daily Target 31370.7666666667
Daily Target 41446.53
Daily Target 51500.67

Daily price and volume Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (0.39%) 1393.80 1295.00 - 1424.90 0.8977 times
Mon 28 September 2026 1387.00 (2.24%) 1356.30 1342.00 - 1399.00 0.4327 times
Fri 25 September 2026 1356.60 (-0.27%) 1361.10 1338.00 - 1388.00 0.638 times
Thu 24 September 2026 1360.30 (-2.42%) 1394.00 1352.70 - 1400.80 0.2959 times
Wed 23 September 2026 1394.00 (0.82%) 1409.00 1385.10 - 1410.00 0.5164 times
Tue 22 September 2026 1382.60 (2.55%) 1325.00 1325.00 - 1409.90 1.3534 times
Mon 21 September 2026 1348.20 (3.43%) 1316.40 1302.00 - 1360.00 0.9322 times
Fri 18 September 2026 1303.50 (1.98%) 1300.20 1288.10 - 1324.00 0.6402 times
Thu 17 September 2026 1278.20 (4.63%) 1229.70 1225.00 - 1302.80 1.2808 times
Wed 16 September 2026 1221.60 (-8.01%) 1322.50 1195.20 - 1345.80 3.0126 times
Tue 15 September 2026 1327.90 (-5.97%) 1424.70 1308.10 - 1424.70 0.6489 times

Daily chart FredunPharmaceuticals

Weekly price and charts FredunPharmaceuticals

Strong weekly Stock price targets for FredunPharmaceuticals FREDUN are 1343.7 and 1473.6

Weekly Target 11240.87
Weekly Target 21316.63
Weekly Target 31370.7666666667
Weekly Target 41446.53
Weekly Target 51500.67

Weekly price and volumes for Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (2.64%) 1356.30 1295.00 - 1424.90 0.5898 times
Fri 25 September 2026 1356.60 (4.07%) 1316.40 1302.00 - 1410.00 1.6561 times
Fri 18 September 2026 1303.50 (-7.7%) 1424.70 1195.20 - 1424.70 2.4747 times
Fri 11 September 2026 1412.20 (-3.98%) 1487.00 1320.10 - 1493.00 1.1462 times
Fri 04 September 2026 1470.70 (-0.4%) 1475.00 1431.00 - 1531.00 0.3479 times
Fri 28 August 2026 1476.60 (2.93%) 1469.90 1403.00 - 1536.00 0.4181 times
Fri 21 August 2026 1434.60 (0%) 1540.00 1400.00 - 1590.00 0.3673 times
Tue 29 September 2026 (0%) - 0 times

weekly chart FredunPharmaceuticals

Monthly price and charts FredunPharmaceuticals

Strong monthly Stock price targets for FredunPharmaceuticals FREDUN are 1125.9 and 1461.7

Monthly Target 11037.07
Monthly Target 21214.73
Monthly Target 31372.8666666667
Monthly Target 41550.53
Monthly Target 51708.67

Monthly price and volumes Fredun Pharmaceuticals

Date Closing Open Range Volume
Tue 29 September 2026 1392.40 (-3.77%) 1463.70 1195.20 - 1531.00 1.75 times
Mon 31 August 2026 1446.90 (0%) 1540.00 1400.00 - 1590.00 0.25 times
Tue 29 September 2026 (0%) - 0 times

monthly chart FredunPharmaceuticals

DMA SMA EMA moving averages of Fredun Pharmaceuticals FREDUN

DMA (daily moving average) of Fredun Pharmaceuticals FREDUN

DMA period DMA value
5 day DMA 1378.06
12 day DMA 1347.04
20 day DMA 1389.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fredun Pharmaceuticals FREDUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.471368.511359.26
12 day EMA1372.961369.431366.24
20 day EMA1386.531385.911385.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fredun Pharmaceuticals FREDUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1378.061376.11368.34
12 day SMA1347.041352.781357.13
20 day SMA1389.491392.221396.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme