Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 225.65 and 238.9
| Daily Target 1 | 223.27 |
| Daily Target 2 | 228.03 |
| Daily Target 3 | 236.51666666667 |
| Daily Target 4 | 241.28 |
| Daily Target 5 | 249.77 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (-1.36%) | 245.00 | 231.75 - 245.00 | 0.3872 times | Wed 24 June 2026 | 236.00 (-2.82%) | 243.10 | 235.20 - 246.50 | 0.2711 times | Tue 23 June 2026 | 242.85 (-3.32%) | 251.20 | 241.00 - 251.20 | 0.4163 times | Mon 22 June 2026 | 251.20 (2.16%) | 249.90 | 241.55 - 253.00 | 0.8616 times | Fri 19 June 2026 | 245.90 (1.4%) | 244.80 | 242.60 - 247.95 | 0.7454 times | Thu 18 June 2026 | 242.50 (-2.47%) | 248.65 | 238.00 - 248.65 | 1.0165 times | Wed 17 June 2026 | 248.65 (14.01%) | 221.00 | 217.00 - 250.00 | 3.3107 times | Tue 16 June 2026 | 218.10 (0.74%) | 216.25 | 208.50 - 223.30 | 1.3166 times | Mon 15 June 2026 | 216.50 (-2.21%) | 224.50 | 211.65 - 224.50 | 1.2391 times | Fri 12 June 2026 | 221.40 (-1.58%) | 224.05 | 220.20 - 227.00 | 0.4356 times | Thu 11 June 2026 | 224.95 (-3.12%) | 232.20 | 223.00 - 232.20 | 0.5518 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 221.65 and 242.9
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (-5.33%) | 249.90 | 231.75 - 253.00 | 0.349 times | Fri 19 June 2026 | 245.90 (11.07%) | 224.50 | 208.50 - 250.00 | 1.3752 times | Fri 12 June 2026 | 221.40 (2.48%) | 218.00 | 216.15 - 234.90 | 0.6161 times | Fri 05 June 2026 | 216.05 (8.76%) | 197.05 | 187.00 - 233.30 | 1.0105 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.6614 times | Thu 19 February 2026 | 207.55 (0.05%) | 205.95 | 203.05 - 225.00 | 1.3979 times | Fri 13 February 2026 | 207.45 (5.81%) | 201.25 | 190.50 - 210.00 | 1.2216 times | Fri 06 February 2026 | 196.05 (7.16%) | 185.00 | 176.00 - 201.00 | 1.2723 times | Fri 30 January 2026 | 182.95 (8.32%) | 174.00 | 169.00 - 186.80 | 0.9651 times | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 1.1309 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.4136 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 209.9 and 275.9
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 195.53 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 290.27 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 232.80 (17.19%) | 197.05 | 187.00 - 253.00 | 0.7548 times | Fri 29 May 2026 | 198.65 (-4.29%) | 214.00 | 197.15 - 230.00 | 0.149 times | Thu 19 February 2026 | 207.55 (13.45%) | 185.00 | 176.00 - 225.00 | 0.8766 times | Fri 30 January 2026 | 182.95 (4.45%) | 176.95 | 160.30 - 187.45 | 0.7968 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 3.4751 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.5441 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.342 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.4882 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.3687 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 1.2045 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.7611 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 234.42 |
| 20 day DMA | 225.61 |
| 35 day DMA | 217.41 |
| 50 day DMA | 204.3 |
| 100 day DMA | 181.15 |
| 150 day DMA | 182.57 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.83 | 240.34 | 242.51 |
| 12 day EMA | 234.11 | 234.35 | 234.05 |
| 20 day EMA | 228 | 227.49 | 226.59 |
| 35 day EMA | 216.07 | 215.09 | 213.86 |
| 50 day EMA | 205.03 | 203.9 | 202.59 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 243.69 | 246.22 |
| 12 day SMA | 234.42 | 234.09 | 232.57 |
| 20 day SMA | 225.61 | 224.29 | 223.5 |
| 35 day SMA | 217.41 | 216.16 | 214.51 |
| 50 day SMA | 204.3 | 202.98 | 201.59 |
| 100 day SMA | 181.15 | 180.4 | 179.69 |
| 150 day SMA | 182.57 | 182.34 | 182.03 |
| 200 day SMA | 182.61 | 182.28 | 181.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.