Login or Join
HomepageFresharaAgro FRESHARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_SM are 164.65 and 171.4
| Daily Target 1 | 163.23 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 169.98333333333 |
| Daily Target 4 | 172.82 |
| Daily Target 5 | 176.73 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (1.72%) | 170.50 | 167.15 - 173.90 | 0.4631 times | Thu 22 January 2026 | 166.05 (0.61%) | 170.00 | 163.00 - 172.80 | 0.7389 times | Wed 21 January 2026 | 165.05 (-3.98%) | 171.90 | 161.00 - 174.75 | 1.064 times | Tue 20 January 2026 | 171.90 (-2.52%) | 174.50 | 170.10 - 187.45 | 2.2365 times | Mon 19 January 2026 | 176.35 (7.79%) | 165.00 | 165.00 - 180.00 | 1.8818 times | Fri 16 January 2026 | 163.60 (-0.49%) | 168.50 | 162.00 - 168.50 | 0.5517 times | Wed 14 January 2026 | 164.40 (0.21%) | 168.30 | 161.20 - 170.00 | 0.6502 times | Tue 13 January 2026 | 164.05 (-1.53%) | 172.00 | 162.00 - 172.00 | 0.532 times | Mon 12 January 2026 | 166.60 (0%) | 162.45 | 160.30 - 168.00 | 0.601 times | Fri 09 January 2026 | 166.60 (-1.62%) | 169.35 | 166.00 - 173.50 | 1.2808 times | Thu 08 January 2026 | 169.35 (-0.67%) | 171.00 | 168.50 - 175.00 | 0.8276 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_SM are 164.95 and 191.4
| Weekly Target 1 | 146 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 172.45 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 198.9 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (3.24%) | 165.00 | 161.00 - 187.45 | 0.4954 times | Fri 16 January 2026 | 163.60 (-1.8%) | 162.45 | 160.30 - 172.00 | 0.1812 times | Fri 09 January 2026 | 166.60 (-5.69%) | 179.70 | 166.00 - 179.70 | 0.3539 times | Fri 02 January 2026 | 176.65 (-0.23%) | 177.05 | 171.20 - 181.00 | 0.3173 times | Fri 26 December 2025 | 177.05 (15.04%) | 155.00 | 155.00 - 181.95 | 1.2491 times | Fri 19 December 2025 | 153.90 (-2.5%) | 159.00 | 140.55 - 162.00 | 2.4562 times | Fri 12 December 2025 | 157.85 (4.26%) | 159.70 | 144.95 - 165.00 | 1.6214 times | Fri 05 December 2025 | 151.40 (-2.73%) | 159.25 | 150.00 - 167.00 | 1.2102 times | Fri 28 November 2025 | 155.65 (11.42%) | 142.00 | 141.00 - 162.00 | 1.2346 times | Fri 21 November 2025 | 139.70 (-3.75%) | 144.25 | 130.00 - 151.95 | 0.8807 times | Fri 14 November 2025 | 145.15 (-7.84%) | 162.35 | 138.00 - 162.35 | 0.6337 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_SM are 151.03 and 178.18
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 156.98 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 199.37 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.90 (-3.57%) | 176.95 | 160.30 - 187.45 | 0.4512 times | Wed 31 December 2025 | 175.15 (12.53%) | 159.25 | 140.55 - 181.95 | 2.706 times | Fri 28 November 2025 | 155.65 (-2.05%) | 152.00 | 130.00 - 179.90 | 1.2024 times | Fri 31 October 2025 | 158.90 (-6.31%) | 169.50 | 155.00 - 178.00 | 0.2663 times | Tue 30 September 2025 | 169.60 (-15.41%) | 200.65 | 168.00 - 207.90 | 0.3802 times | Fri 29 August 2025 | 200.50 (-3.84%) | 205.10 | 183.80 - 214.00 | 0.2871 times | Thu 31 July 2025 | 208.50 (20.8%) | 173.00 | 168.75 - 221.95 | 0.9379 times | Mon 30 June 2025 | 172.60 (0.29%) | 178.80 | 153.50 - 194.00 | 1.3714 times | Fri 30 May 2025 | 172.10 (1.95%) | 170.00 | 137.60 - 186.95 | 1.3897 times | Wed 30 April 2025 | 168.80 (-0.82%) | 120.20 | 120.20 - 190.20 | 1.0077 times | Fri 27 December 2024 | 170.20 (48.84%) | 114.05 | 114.05 - 203.80 | 4.0988 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_SM
DMA (daily moving average) of Freshara Agro FRESHARA_SM
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 167.78 |
| 20 day DMA | 170.68 |
| 35 day DMA | 165.17 |
| 50 day DMA | 160.04 |
| 100 day DMA | 168.92 |
| 150 day DMA | 175.28 |
| 200 day DMA | 172.35 |
EMA (exponential moving average) of Freshara Agro FRESHARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 167.57 | 168.33 |
| 12 day EMA | 168.24 | 168.12 | 168.5 |
| 20 day EMA | 167.52 | 167.38 | 167.52 |
| 35 day EMA | 164.35 | 164.08 | 163.96 |
| 50 day EMA | 160.38 | 160.03 | 159.78 |
SMA (simple moving average) of Freshara Agro FRESHARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 168.59 | 168.26 |
| 12 day SMA | 167.78 | 167.84 | 168.48 |
| 20 day SMA | 170.68 | 171.11 | 171.6 |
| 35 day SMA | 165.17 | 164.75 | 164.44 |
| 50 day SMA | 160.04 | 159.59 | 159.22 |
| 100 day SMA | 168.92 | 169.24 | 169.54 |
| 150 day SMA | 175.28 | 175.38 | 175.47 |
| 200 day SMA | 172.35 | 172.23 | 172.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.