Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 201.58 and 207.88
| Daily Target 1 | 196.92 |
| Daily Target 2 | 199.93 |
| Daily Target 3 | 203.21666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 209.52 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.95 (-3.29%) | 202.55 | 200.20 - 206.50 | 0.7586 times | Thu 14 May 2026 | 209.85 (0.89%) | 203.50 | 197.60 - 211.80 | 2.4598 times | Wed 13 May 2026 | 208.00 (0.05%) | 208.00 | 205.15 - 213.00 | 0.8046 times | Tue 12 May 2026 | 207.90 (1%) | 203.65 | 203.20 - 208.50 | 0.7586 times | Mon 11 May 2026 | 205.85 (-1.15%) | 201.90 | 201.00 - 212.00 | 1.5402 times | Fri 08 May 2026 | 208.25 (-1.33%) | 207.05 | 205.45 - 211.90 | 0.4368 times | Thu 07 May 2026 | 211.05 (1.64%) | 206.00 | 206.00 - 212.00 | 0.5977 times | Wed 06 May 2026 | 207.65 (-2.6%) | 206.05 | 203.10 - 210.00 | 0.6897 times | Tue 05 May 2026 | 213.20 (1.57%) | 205.00 | 199.45 - 213.80 | 1.8161 times | Mon 04 May 2026 | 209.90 (-0.36%) | 220.00 | 206.05 - 220.00 | 0.1379 times | Thu 30 April 2026 | 210.65 (3.74%) | 201.00 | 197.00 - 213.20 | 0.5977 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 200.28 and 215.68
| Weekly Target 1 | 189.12 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 204.51666666667 |
| Weekly Target 4 | 211.43 |
| Weekly Target 5 | 219.92 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.95 (-2.55%) | 201.90 | 197.60 - 213.00 | 1.3533 times | Fri 08 May 2026 | 208.25 (-1.14%) | 220.00 | 199.45 - 220.00 | 0.7874 times | Thu 30 April 2026 | 210.65 (2.66%) | 205.20 | 196.50 - 214.20 | 0.6152 times | Fri 24 April 2026 | 205.20 (-4.31%) | 220.00 | 205.20 - 230.00 | 1.1024 times | Fri 17 April 2026 | 214.45 (12.51%) | 185.10 | 182.00 - 214.45 | 0.9547 times | Fri 10 April 2026 | 190.60 (9.51%) | 174.00 | 169.00 - 195.55 | 0.9941 times | Thu 02 April 2026 | 174.05 (0.52%) | 174.90 | 164.50 - 175.30 | 0.9006 times | Fri 27 March 2026 | 173.15 (-5.33%) | 180.00 | 169.80 - 181.00 | 1.2057 times | Fri 20 March 2026 | 182.90 (2.35%) | 175.00 | 165.00 - 186.30 | 1.122 times | Fri 13 March 2026 | 178.70 (-3.8%) | 183.00 | 176.50 - 193.40 | 0.9646 times | Fri 06 March 2026 | 185.75 (-3.76%) | 190.00 | 180.25 - 199.50 | 1.0482 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 189.08 and 211.48
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 193.7 |
| Monthly Target 3 | 206.85 |
| Monthly Target 4 | 216.1 |
| Monthly Target 5 | 229.25 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.95 (-3.66%) | 220.00 | 197.60 - 220.00 | 0.2079 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.3894 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.4754 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.2107 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 1.4507 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 0.9528 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.164 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.3039 times | Thu 07 November 2024 | 141.45 (8.1%) | 132.85 | 125.15 - 145.95 | 1.0503 times | Thu 31 October 2024 | 130.85 (0%) | 135.00 | 115.55 - 141.00 | 3.7949 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 206.91 |
| 12 day DMA | 208.19 |
| 20 day DMA | 210.89 |
| 35 day DMA | 198.67 |
| 50 day DMA | 194.32 |
| 100 day DMA | 175.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 208.68 | 208.09 |
| 12 day EMA | 207.51 | 208.34 | 208.06 |
| 20 day EMA | 206.01 | 206.33 | 205.96 |
| 35 day EMA | 202.02 | 201.97 | 201.51 |
| 50 day EMA | 195.94 | 195.65 | 195.07 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.91 | 207.97 | 208.21 |
| 12 day SMA | 208.19 | 208.48 | 208.75 |
| 20 day SMA | 210.89 | 210.96 | 210.19 |
| 35 day SMA | 198.67 | 198.09 | 197.17 |
| 50 day SMA | 194.32 | 194.24 | 194.14 |
| 100 day SMA | 175.82 | 175.58 | 175.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.