Login or Join
HomepageFresharaAgro FRESHARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshara Agro FRESHARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FresharaAgro
Strong Daily Stock price targets for FresharaAgro FRESHARA_ST are 408.5 and 421.25
| Daily Target 1 | 397.92 |
| Daily Target 2 | 406.33 |
| Daily Target 3 | 410.66666666667 |
| Daily Target 4 | 419.08 |
| Daily Target 5 | 423.42 |
Daily price and volume Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.75 (-1.17%) | 410.00 | 402.25 - 415.00 | 0.4865 times | Mon 28 September 2026 | 419.65 (2.35%) | 430.45 | 407.00 - 430.50 | 0.7027 times | Fri 25 September 2026 | 410.00 (1.4%) | 405.10 | 405.10 - 410.00 | 0.2703 times | Thu 24 September 2026 | 404.35 (-0.41%) | 405.00 | 398.00 - 409.00 | 0.5946 times | Wed 23 September 2026 | 406.00 (-0.7%) | 403.00 | 398.00 - 418.20 | 1.973 times | Tue 22 September 2026 | 408.85 (-4.57%) | 431.90 | 407.15 - 431.90 | 1.4865 times | Mon 21 September 2026 | 428.45 (-4.99%) | 442.05 | 428.45 - 442.05 | 0.973 times | Fri 18 September 2026 | 450.95 (1.58%) | 448.40 | 437.20 - 452.00 | 0.4865 times | Thu 17 September 2026 | 443.95 (-0.12%) | 435.00 | 428.00 - 453.95 | 1.6757 times | Wed 16 September 2026 | 444.50 (-3.53%) | 440.00 | 437.75 - 451.95 | 1.3514 times | Tue 15 September 2026 | 460.75 (-5%) | 485.00 | 460.75 - 485.00 | 0.6486 times |
Weekly price and charts FresharaAgro
Strong weekly Stock price targets for FresharaAgro FRESHARA_ST are 394.38 and 422.63
| Weekly Target 1 | 387.58 |
| Weekly Target 2 | 401.17 |
| Weekly Target 3 | 415.83333333333 |
| Weekly Target 4 | 429.42 |
| Weekly Target 5 | 444.08 |
Weekly price and volumes for Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.75 (1.16%) | 430.45 | 402.25 - 430.50 | 0.1507 times | Fri 25 September 2026 | 410.00 (-9.08%) | 442.05 | 398.00 - 442.05 | 0.6712 times | Fri 18 September 2026 | 450.95 (-7.02%) | 485.00 | 428.00 - 485.00 | 0.5274 times | Fri 11 September 2026 | 485.00 (13.93%) | 430.00 | 427.00 - 493.95 | 1.7055 times | Fri 04 September 2026 | 425.70 (-3.01%) | 425.05 | 417.80 - 477.95 | 1.0411 times | Fri 28 August 2026 | 438.90 (7.85%) | 408.00 | 385.00 - 447.70 | 2.137 times | Fri 21 August 2026 | 406.95 (14.59%) | 370.00 | 338.00 - 408.35 | 1.3322 times | Fri 14 August 2026 | 355.15 (-1.76%) | 361.50 | 341.45 - 388.00 | 0.9726 times | Fri 07 August 2026 | 361.50 (6.98%) | 325.10 | 325.10 - 388.75 | 1.2432 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.2192 times | Fri 22 May 2026 | 209.85 (3.4%) | 201.00 | 195.50 - 223.00 | 1.4247 times |
Monthly price and charts FresharaAgro
Strong monthly Stock price targets for FresharaAgro FRESHARA_ST are 358.4 and 454.35
| Monthly Target 1 | 339.62 |
| Monthly Target 2 | 377.18 |
| Monthly Target 3 | 435.56666666667 |
| Monthly Target 4 | 473.13 |
| Monthly Target 5 | 531.52 |
Monthly price and volumes Freshara Agro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.75 (-7.27%) | 447.00 | 398.00 - 493.95 | 0.8593 times | Mon 31 August 2026 | 447.25 (32.36%) | 325.10 | 325.10 - 458.95 | 1.2582 times | Fri 31 July 2026 | 337.90 (61.02%) | 345.00 | 320.25 - 353.95 | 0.0474 times | Fri 22 May 2026 | 209.85 (-0.38%) | 220.00 | 195.50 - 223.00 | 0.6309 times | Thu 30 April 2026 | 210.65 (27.86%) | 169.90 | 165.00 - 230.00 | 0.6042 times | Mon 30 March 2026 | 164.75 (-14.64%) | 190.00 | 164.50 - 199.50 | 0.7377 times | Fri 27 February 2026 | 193.00 (56.15%) | 197.35 | 188.00 - 209.95 | 0.327 times | Fri 28 March 2025 | 123.60 (-18.33%) | 151.30 | 117.20 - 159.00 | 2.2509 times | Fri 28 February 2025 | 151.35 (-4.09%) | 157.65 | 148.15 - 176.25 | 1.4784 times | Fri 31 January 2025 | 157.80 (-14.33%) | 186.00 | 151.85 - 207.00 | 1.806 times | Tue 31 December 2024 | 184.20 (30.22%) | 170.20 | 161.70 - 185.00 | 0.4715 times |
Indicator Analysis of FresharaAgro
Please login to view indicator analysis. or View indicator analysis of FresharaAgro FRESHARA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Freshara Agro FRESHARA_ST
DMA (daily moving average) of Freshara Agro FRESHARA_ST
| DMA period | DMA value |
| 5 day DMA | 410.95 |
| 12 day DMA | 431.43 |
| 20 day DMA | 440.3 |
| 35 day DMA | 419.2 |
| 50 day DMA | 379.26 |
| 100 day DMA | 286.7 |
| 150 day DMA | 243.29 |
| 200 day DMA |
EMA (exponential moving average) of Freshara Agro FRESHARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.93 | 416.52 | 414.96 |
| 12 day EMA | 424.51 | 426.28 | 427.48 |
| 20 day EMA | 423.12 | 424 | 424.46 |
| 35 day EMA | 398.3 | 397.33 | 396.02 |
| 50 day EMA | 368.45 | 366.56 | 364.39 |
SMA (simple moving average) of Freshara Agro FRESHARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.95 | 409.77 | 411.53 |
| 12 day SMA | 431.43 | 437.4 | 442.03 |
| 20 day SMA | 440.3 | 441.93 | 442.89 |
| 35 day SMA | 419.2 | 418.05 | 416.39 |
| 50 day SMA | 379.26 | 375.12 | 370.89 |
| 100 day SMA | 286.7 | 284.54 | 282.29 |
| 150 day SMA | 243.29 | 241.73 | 240.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.