Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 263.88 and 272.78
| Daily Target 1 | 261.95 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 270.85 |
| Daily Target 4 | 274.7 |
| Daily Target 5 | 279.75 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (0.26%) | 270.00 | 267.00 - 275.90 | 0.3021 times | Thu 24 September 2026 | 268.95 (0.69%) | 266.95 | 261.10 - 277.95 | 0.7115 times | Wed 23 September 2026 | 267.10 (-1.93%) | 263.30 | 263.30 - 275.00 | 0.5458 times | Tue 22 September 2026 | 272.35 (-1.14%) | 273.00 | 260.50 - 273.50 | 0.3119 times | Mon 21 September 2026 | 275.50 (-2.2%) | 273.05 | 255.25 - 279.95 | 1.3938 times | Fri 18 September 2026 | 281.70 (-5.91%) | 303.00 | 268.00 - 303.00 | 0.8674 times | Thu 17 September 2026 | 299.40 (2.9%) | 304.95 | 292.75 - 304.95 | 0.6823 times | Wed 16 September 2026 | 290.95 (9.79%) | 265.00 | 265.00 - 296.85 | 2.0175 times | Tue 15 September 2026 | 265.00 (33.03%) | 268.00 | 251.05 - 301.50 | 2.7875 times | Wed 13 May 2026 | 199.20 (-1.14%) | 206.50 | 196.00 - 207.00 | 0.3801 times | Tue 12 May 2026 | 201.50 (-7.31%) | 222.00 | 200.00 - 222.00 | 0.6238 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 250.1 and 274.8
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 256.62 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 281.32 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (-4.28%) | 273.05 | 255.25 - 279.95 | 0.9091 times | Fri 18 September 2026 | 281.70 (41.42%) | 268.00 | 251.05 - 304.95 | 1.7693 times | Wed 13 May 2026 | 199.20 (5.01%) | 195.00 | 190.05 - 223.00 | 1.1615 times | Fri 08 May 2026 | 189.70 (14.8%) | 168.00 | 155.45 - 189.70 | 0.7517 times | Thu 30 April 2026 | 165.25 (0.58%) | 165.00 | 156.30 - 172.75 | 0.3772 times | Fri 24 April 2026 | 164.30 (-0.21%) | 165.00 | 154.00 - 167.15 | 0.8955 times | Fri 17 April 2026 | 164.65 (-3.37%) | 163.00 | 157.10 - 185.00 | 0.7001 times | Fri 10 April 2026 | 170.40 (15.92%) | 146.00 | 142.30 - 180.00 | 0.559 times | Thu 02 April 2026 | 147.00 (-4.05%) | 150.00 | 129.95 - 155.50 | 0.8141 times | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.0624 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.3406 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 260.35 and 314.25
| Monthly Target 1 | 221.32 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 275.21666666667 |
| Monthly Target 4 | 299.38 |
| Monthly Target 5 | 329.12 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 269.65 (35.37%) | 268.00 | 251.05 - 304.95 | 0.9314 times | Wed 13 May 2026 | 199.20 (20.54%) | 168.00 | 155.45 - 223.00 | 0.6653 times | Thu 30 April 2026 | 165.25 (23.55%) | 138.65 | 138.65 - 185.00 | 0.9408 times | Mon 30 March 2026 | 133.75 (-7.02%) | 129.00 | 123.50 - 160.00 | 1.7524 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8804 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4615 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 1.0144 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.1985 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8512 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.3041 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.1079 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 259.06 |
| 20 day DMA | 222.02 |
| 35 day DMA | 198.03 |
| 50 day DMA | 179.51 |
| 100 day DMA | 161.98 |
| 150 day DMA | 168.63 |
| 200 day DMA | 185.64 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.56 | 269.51 | 269.79 |
| 12 day EMA | 253.74 | 250.85 | 247.56 |
| 20 day EMA | 234.25 | 230.53 | 226.49 |
| 35 day EMA | 208.77 | 205.19 | 201.44 |
| 50 day EMA | 185.05 | 181.6 | 178.04 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 273.12 | 279.21 |
| 12 day SMA | 259.06 | 252.4 | 243.16 |
| 20 day SMA | 222.02 | 216.76 | 211.53 |
| 35 day SMA | 198.03 | 194.52 | 190.91 |
| 50 day SMA | 179.51 | 176.83 | 174.21 |
| 100 day SMA | 161.98 | 160.93 | 159.84 |
| 150 day SMA | 168.63 | 168.33 | 168.04 |
| 200 day SMA | 185.64 | 185.41 | 185.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.