Login or Join
HomepageFrogCellsat FROG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frog Cellsat FROG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrogCellsat
Strong Daily Stock price targets for FrogCellsat FROG_SM are 148.6 and 163.4
| Daily Target 1 | 137.2 |
| Daily Target 2 | 145.2 |
| Daily Target 3 | 152 |
| Daily Target 4 | 160 |
| Daily Target 5 | 166.8 |
Daily price and volume Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.20 (-0.68%) | 144.00 | 144.00 - 158.80 | 1.0355 times | Wed 25 March 2026 | 154.25 (11.05%) | 145.00 | 141.00 - 160.00 | 1.6847 times | Tue 24 March 2026 | 138.90 (10.5%) | 134.50 | 126.50 - 141.95 | 2.6584 times | Mon 23 March 2026 | 125.70 (-0.51%) | 129.90 | 123.50 - 129.95 | 0.4946 times | Fri 20 March 2026 | 126.35 (-2.81%) | 133.80 | 126.00 - 134.00 | 0.5641 times | Thu 19 March 2026 | 130.00 (0.08%) | 133.95 | 125.00 - 136.00 | 0.6723 times | Wed 18 March 2026 | 129.90 (2.04%) | 127.00 | 124.30 - 132.60 | 0.7264 times | Tue 17 March 2026 | 127.30 (-2.41%) | 127.50 | 126.35 - 128.80 | 0.1005 times | Mon 16 March 2026 | 130.45 (-2.65%) | 134.00 | 126.00 - 134.00 | 1.7543 times | Fri 13 March 2026 | 134.00 (-1.18%) | 139.70 | 134.00 - 139.70 | 0.3091 times | Thu 12 March 2026 | 135.60 (0.18%) | 139.75 | 135.60 - 139.75 | 0.3014 times |
Weekly price and charts FrogCellsat
Strong weekly Stock price targets for FrogCellsat FROG_SM are 138.35 and 174.85
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 145.56666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 182.07 |
Weekly price and volumes for Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.20 (21.25%) | 129.90 | 123.50 - 160.00 | 2.6874 times | Fri 20 March 2026 | 126.35 (-5.71%) | 134.00 | 124.30 - 136.00 | 1.7468 times | Fri 13 March 2026 | 134.00 (-3.21%) | 135.90 | 134.00 - 142.50 | 0.8027 times | Fri 06 March 2026 | 138.45 (-3.75%) | 129.00 | 129.00 - 144.00 | 0.495 times | Fri 27 February 2026 | 143.85 (-6.1%) | 151.50 | 140.00 - 161.80 | 0.6506 times | Fri 20 February 2026 | 153.20 (14.33%) | 131.60 | 125.00 - 157.80 | 1.5842 times | Fri 13 February 2026 | 134.00 (-3.7%) | 138.00 | 133.00 - 147.00 | 0.7355 times | Fri 06 February 2026 | 139.15 (-7.05%) | 149.70 | 136.65 - 149.70 | 0.3289 times | Fri 30 January 2026 | 149.70 (5.76%) | 142.95 | 137.00 - 150.00 | 0.5905 times | Fri 23 January 2026 | 141.55 (-1.77%) | 140.05 | 133.00 - 151.00 | 0.3784 times | Fri 16 January 2026 | 144.10 (-4.79%) | 148.00 | 140.15 - 149.50 | 0.3748 times |
Monthly price and charts FrogCellsat
Strong monthly Stock price targets for FrogCellsat FROG_SM are 138.35 and 174.85
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 145.56666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Frog Cellsat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.20 (6.5%) | 129.00 | 123.50 - 160.00 | 1.4411 times | Fri 27 February 2026 | 143.85 (-3.91%) | 149.70 | 125.00 - 161.80 | 0.8295 times | Fri 30 January 2026 | 149.70 (-8.02%) | 158.30 | 133.00 - 163.50 | 0.4347 times | Wed 31 December 2025 | 162.75 (-1.36%) | 165.00 | 152.10 - 192.30 | 0.9557 times | Fri 28 November 2025 | 165.00 (-26.03%) | 220.05 | 150.00 - 222.00 | 1.1291 times | Fri 31 October 2025 | 223.05 (-7.14%) | 240.20 | 211.45 - 242.95 | 0.8019 times | Tue 30 September 2025 | 240.20 (1.35%) | 234.60 | 228.00 - 275.00 | 1.2287 times | Fri 29 August 2025 | 237.00 (5.95%) | 223.70 | 214.35 - 246.00 | 1.0437 times | Thu 31 July 2025 | 223.70 (-17.32%) | 254.00 | 212.00 - 269.00 | 1.0171 times | Tue 15 April 2025 | 270.55 (24.39%) | 221.85 | 215.05 - 278.90 | 1.1184 times | Fri 28 March 2025 | 217.50 (-29.38%) | 309.00 | 211.15 - 329.00 | 4.7164 times |
Indicator Analysis of FrogCellsat
Please login to view indicator analysis. or View indicator analysis of FrogCellsat FROG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Frog Cellsat FROG_SM
DMA (daily moving average) of Frog Cellsat FROG_SM
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 135.08 |
| 20 day DMA | 136.69 |
| 35 day DMA | 138.28 |
| 50 day DMA | 139.62 |
| 100 day DMA | 153.15 |
| 150 day DMA | 180.32 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Frog Cellsat FROG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.87 | 139.21 | 131.69 |
| 12 day EMA | 138.61 | 135.96 | 132.63 |
| 20 day EMA | 137.95 | 136.35 | 134.47 |
| 35 day EMA | 138.69 | 137.84 | 136.87 |
| 50 day EMA | 140.58 | 140.07 | 139.49 |
SMA (simple moving average) of Frog Cellsat FROG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 135.04 | 130.17 |
| 12 day SMA | 135.08 | 133.63 | 132.28 |
| 20 day SMA | 136.69 | 136.62 | 136.31 |
| 35 day SMA | 138.28 | 137.99 | 137.68 |
| 50 day SMA | 139.62 | 139.44 | 139.27 |
| 100 day SMA | 153.15 | 153.85 | 154.47 |
| 150 day SMA | 180.32 | 180.88 | 181.47 |
| 200 day SMA | 197.79 | 198.65 | 199.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.