Login or Join
HomepageFrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FrontierSprings
Strong Daily Stock price targets for FrontierSprings FRONTSP are 1320.55 and 1412.55
| Daily Target 1 | 1296.03 |
| Daily Target 2 | 1345.07 |
| Daily Target 3 | 1388.0333333333 |
| Daily Target 4 | 1437.07 |
| Daily Target 5 | 1480.03 |
Daily price and volume Frontier Springs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1394.10 (-3.66%) | 1431.00 | 1339.00 - 1431.00 | 0.2281 times | Mon 28 September 2026 | 1447.00 (0.57%) | 1454.90 | 1366.70 - 1544.00 | 0.5708 times | Fri 25 September 2026 | 1438.80 (-4.74%) | 1524.20 | 1420.00 - 1542.40 | 0.335 times | Thu 24 September 2026 | 1510.40 (8.3%) | 1451.80 | 1451.80 - 1569.80 | 7.0067 times | Wed 23 September 2026 | 1394.60 (20%) | 1175.40 | 1175.40 - 1394.60 | 1.5332 times | Tue 22 September 2026 | 1162.20 (-0.96%) | 1182.50 | 1150.50 - 1214.00 | 0.0581 times | Mon 21 September 2026 | 1173.50 (-2.08%) | 1204.30 | 1170.00 - 1208.00 | 0.0716 times | Fri 18 September 2026 | 1198.40 (0.08%) | 1199.00 | 1178.00 - 1226.90 | 0.0677 times | Thu 17 September 2026 | 1197.40 (0.98%) | 1195.00 | 1177.80 - 1211.90 | 0.0317 times | Wed 16 September 2026 | 1185.80 (-3.33%) | 1225.00 | 1178.10 - 1225.00 | 0.097 times | Tue 15 September 2026 | 1226.60 (-1.08%) | 1240.00 | 1195.40 - 1247.00 | 0.0829 times |
Weekly price and charts FrontierSprings
Strong weekly Stock price targets for FrontierSprings FRONTSP are 1264.05 and 1469.05
| Weekly Target 1 | 1220.7 |
| Weekly Target 2 | 1307.4 |
| Weekly Target 3 | 1425.7 |
| Weekly Target 4 | 1512.4 |
| Weekly Target 5 | 1630.7 |
Weekly price and volumes for Frontier Springs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1394.10 (-3.11%) | 1454.90 | 1339.00 - 1544.00 | 0.5656 times | Fri 25 September 2026 | 1438.80 (20.06%) | 1204.30 | 1150.50 - 1569.80 | 6.3752 times | Fri 18 September 2026 | 1198.40 (-3.35%) | 1240.00 | 1177.80 - 1247.00 | 0.1978 times | Fri 11 September 2026 | 1240.00 (-4.01%) | 1304.80 | 1231.00 - 1304.80 | 0.1585 times | Fri 04 September 2026 | 1291.80 (1.44%) | 1275.00 | 1242.50 - 1305.00 | 0.2268 times | Fri 28 August 2026 | 1273.40 (-0.39%) | 1278.40 | 1241.10 - 1298.60 | 0.2608 times | Fri 21 August 2026 | 1278.40 (-3.9%) | 1354.90 | 1260.00 - 1357.00 | 0.3382 times | Fri 14 August 2026 | 1330.30 (-5.06%) | 1401.20 | 1256.10 - 1575.00 | 1.3944 times | Fri 07 August 2026 | 1401.20 (3.85%) | 1363.90 | 1352.10 - 1433.00 | 0.2337 times | Fri 31 July 2026 | 1349.30 (1.54%) | 1349.90 | 1310.00 - 1446.40 | 0.2491 times | Fri 24 July 2026 | 1328.80 (-5.56%) | 1424.90 | 1309.10 - 1424.90 | 0.2087 times |
Monthly price and charts FrontierSprings
Strong monthly Stock price targets for FrontierSprings FRONTSP are 1272.3 and 1691.6
| Monthly Target 1 | 952.17 |
| Monthly Target 2 | 1173.13 |
| Monthly Target 3 | 1371.4666666667 |
| Monthly Target 4 | 1592.43 |
| Monthly Target 5 | 1790.77 |
Monthly price and volumes Frontier Springs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1394.10 (7.86%) | 1300.00 | 1150.50 - 1569.80 | 2.9909 times | Mon 31 August 2026 | 1292.50 (-4.21%) | 1363.90 | 1241.10 - 1575.00 | 0.9023 times | Fri 31 July 2026 | 1349.30 (-2.54%) | 1388.10 | 1309.10 - 1550.00 | 0.5923 times | Tue 30 June 2026 | 1384.40 (-12.6%) | 1607.70 | 1376.00 - 1637.80 | 0.5958 times | Fri 29 May 2026 | 1584.00 (11.2%) | 1457.80 | 1400.00 - 1869.00 | 0.8184 times | Thu 30 April 2026 | 1424.45 (0%) | 1542.85 | 1415.00 - 1549.85 | 0.1003 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontierSprings
Please login to view indicator analysis. or View indicator analysis of FrontierSprings FRONTSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Springs FRONTSP
DMA (daily moving average) of Frontier Springs FRONTSP
| DMA period | DMA value |
| 5 day DMA | 1436.98 |
| 12 day DMA | 1297.4 |
| 20 day DMA | 1284.11 |
| 35 day DMA | 1296.82 |
| 50 day DMA | 1319.2 |
| 100 day DMA | 1413.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontier Springs FRONTSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.6 | 1397.85 | 1373.28 |
| 12 day EMA | 1339.4 | 1329.46 | 1308.1 |
| 20 day EMA | 1316.74 | 1308.6 | 1294.04 |
| 35 day EMA | 1317.95 | 1313.47 | 1305.61 |
| 50 day EMA | 1338.38 | 1336.11 | 1331.59 |
SMA (simple moving average) of Frontier Springs FRONTSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.98 | 1390.6 | 1335.9 |
| 12 day SMA | 1297.4 | 1285.81 | 1270.55 |
| 20 day SMA | 1284.11 | 1279.03 | 1270.35 |
| 35 day SMA | 1296.82 | 1297.19 | 1295.88 |
| 50 day SMA | 1319.2 | 1319.37 | 1318.57 |
| 100 day SMA | 1413.61 | 1415.48 | 1417.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.