FrontierSprings FRONTSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontier Springs FRONTSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FrontierSprings

Strong Daily Stock price targets for FrontierSprings FRONTSP are 1388.95 and 1418.85

Daily Target 11382.67
Daily Target 21395.23
Daily Target 31412.5666666667
Daily Target 41425.13
Daily Target 51442.47

Daily price and volume Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.5371 times
Thu 25 June 2026 1415.20 (-0.44%) 1430.00 1402.00 - 1430.00 0.3683 times
Wed 24 June 2026 1421.50 (-0.92%) 1434.70 1410.00 - 1452.90 0.5832 times
Tue 23 June 2026 1434.70 (-1.06%) 1453.00 1425.00 - 1466.00 0.6391 times
Mon 22 June 2026 1450.00 (2.29%) 1433.90 1422.10 - 1457.90 1.2183 times
Fri 19 June 2026 1417.60 (-4.86%) 1497.40 1376.00 - 1497.40 3.5668 times
Thu 18 June 2026 1490.00 (1.57%) 1479.70 1467.30 - 1520.00 0.9315 times
Wed 17 June 2026 1467.00 (-0.43%) 1488.00 1452.70 - 1488.00 0.6382 times
Tue 16 June 2026 1473.30 (-1.35%) 1505.90 1451.70 - 1510.50 0.7022 times
Mon 15 June 2026 1493.40 (0.99%) 1519.00 1490.00 - 1534.40 0.8152 times
Fri 12 June 2026 1478.80 (5.15%) 1439.70 1416.70 - 1505.40 1.0213 times

Daily chart FrontierSprings

Weekly price and charts FrontierSprings

Strong weekly Stock price targets for FrontierSprings FRONTSP are 1388.95 and 1418.85

Weekly Target 11382.67
Weekly Target 21395.23
Weekly Target 31412.5666666667
Weekly Target 41425.13
Weekly Target 51442.47

Weekly price and volumes for Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-0.52%) 1422.10 1400.00 - 1429.90 0.0976 times
Thu 25 June 2026 1415.20 (-0.17%) 1433.90 1402.00 - 1466.00 0.5105 times
Fri 19 June 2026 1417.60 (-4.14%) 1519.00 1376.00 - 1534.40 1.2093 times
Fri 12 June 2026 1478.80 (-1.59%) 1502.70 1395.00 - 1522.50 0.9581 times
Fri 05 June 2026 1502.70 (-5.13%) 1607.70 1480.50 - 1637.80 1.2258 times
Fri 29 May 2026 1584.00 (-0.39%) 1630.00 1565.00 - 1748.00 1.4084 times
Fri 22 May 2026 1590.20 (1.04%) 1550.00 1426.20 - 1740.00 0.9137 times
Fri 15 May 2026 1573.90 (-9.57%) 1736.90 1553.00 - 1828.90 1.1822 times
Fri 08 May 2026 1740.40 (22.18%) 1457.80 1400.00 - 1869.00 2.2475 times
Thu 30 April 2026 1424.45 (-2.85%) 1481.95 1415.00 - 1492.00 0.2469 times
Fri 24 April 2026 1466.25 (0%) 1542.85 1443.30 - 1549.85 0.458 times

weekly chart FrontierSprings

Monthly price and charts FrontierSprings

Strong monthly Stock price targets for FrontierSprings FRONTSP are 1261 and 1522.8

Monthly Target 11212.07
Monthly Target 21309.93
Monthly Target 31473.8666666667
Monthly Target 41571.73
Monthly Target 51735.67

Monthly price and volumes Frontier Springs

Date Closing Open Range Volume
Mon 29 June 2026 1407.80 (-11.12%) 1607.70 1376.00 - 1637.80 1.1478 times
Fri 29 May 2026 1584.00 (11.2%) 1457.80 1400.00 - 1869.00 1.65 times
Thu 30 April 2026 1424.45 (0%) 1542.85 1415.00 - 1549.85 0.2022 times
Mon 29 June 2026 (0%) - 0 times

monthly chart FrontierSprings

DMA SMA EMA moving averages of Frontier Springs FRONTSP

DMA (daily moving average) of Frontier Springs FRONTSP

DMA period DMA value
5 day DMA 1425.84
12 day DMA 1446.31
20 day DMA 1465.6
35 day DMA 1539.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontier Springs FRONTSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.511431.371439.45
12 day EMA1447.011454.141461.22
20 day EMA1468.541474.931481.21
35 day EMA1497.431502.711507.86
50 day EMA000

SMA (simple moving average) of Frontier Springs FRONTSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.841427.81442.76
12 day SMA1446.311452.061457.82
20 day SMA1465.61474.411486.94
35 day SMA1539.121544.081551.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme