FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 234.9 and 245.84

Daily Target 1226.32
Daily Target 2232.54
Daily Target 3237.26333333333
Daily Target 4243.48
Daily Target 5248.2

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 02 July 2026 238.75 (3.94%) 232.60 231.05 - 241.99 2.2541 times
Wed 01 July 2026 229.69 (0.54%) 229.40 228.70 - 237.80 1.0624 times
Tue 30 June 2026 228.45 (-2.93%) 235.60 227.20 - 236.90 1.2266 times
Mon 29 June 2026 235.35 (-3.33%) 241.00 233.00 - 243.60 0.9909 times
Thu 25 June 2026 243.45 (-0.23%) 246.20 241.70 - 246.80 0.4475 times
Wed 24 June 2026 244.00 (0.68%) 242.00 239.05 - 249.30 0.9582 times
Tue 23 June 2026 242.35 (-0.8%) 244.95 241.30 - 245.30 0.4398 times
Mon 22 June 2026 244.30 (-0.16%) 246.00 242.00 - 247.85 0.5753 times
Fri 19 June 2026 244.70 (1.96%) 237.90 233.15 - 245.90 1.2683 times
Thu 18 June 2026 240.00 (-1.58%) 245.20 238.00 - 245.20 0.7768 times
Wed 17 June 2026 243.85 (0.35%) 243.45 242.30 - 246.95 0.797 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 224.78 and 241.18

Weekly Target 1220.12
Weekly Target 2229.43
Weekly Target 3236.51666666667
Weekly Target 4245.83
Weekly Target 5252.92

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 02 July 2026 238.75 (-1.93%) 241.00 227.20 - 243.60 0.3282 times
Thu 25 June 2026 243.45 (-0.51%) 246.00 239.05 - 249.30 0.1436 times
Fri 19 June 2026 244.70 (-1.15%) 252.95 233.15 - 254.40 0.309 times
Fri 12 June 2026 247.55 (-7.63%) 264.00 243.35 - 264.00 0.2762 times
Fri 05 June 2026 268.00 (2.01%) 261.75 260.00 - 274.80 0.3885 times
Fri 29 May 2026 262.73 (-2.19%) 272.00 260.00 - 282.05 0.6589 times
Fri 22 May 2026 268.60 (13.05%) 236.00 225.10 - 272.00 0.9454 times
Fri 15 May 2026 237.60 (-13.37%) 271.41 235.15 - 272.42 1.2469 times
Fri 08 May 2026 274.26 (28.19%) 215.01 213.21 - 280.85 5.4109 times
Thu 30 April 2026 213.94 (2.23%) 210.30 209.89 - 218.00 0.2924 times
Fri 24 April 2026 209.27 (-12.54%) 239.44 208.50 - 240.38 0.7869 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 233.73 and 247.02

Monthly Target 1223.19
Monthly Target 2230.97
Monthly Target 3236.48
Monthly Target 4244.26
Monthly Target 5249.77

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 02 July 2026 238.75 (4.51%) 229.40 228.70 - 241.99 0.0915 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.5809 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 3.8435 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 2.4096 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.673 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.7563 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.2696 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.215 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.3631 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 0.7976 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.4936 times

monthly chart FirstsourceSolutions

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 235.14
12 day DMA 239.82
20 day DMA 245.29
35 day DMA 250.37
50 day DMA 244.08
100 day DMA 240.1
150 day DMA 271.63
200 day DMA 290.44

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA235.84234.39236.74
12 day EMA239.9240.11242
20 day EMA242.94243.38244.82
35 day EMA242.33242.54243.3
50 day EMA242.07242.21242.72

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.14236.19238.72
12 day SMA239.82240.47241.96
20 day SMA245.29246.73248.78
35 day SMA250.37250.66251.56
50 day SMA244.08243.97244.16
100 day SMA240.1240.76241.57
150 day SMA271.63272.41273.33
200 day SMA290.44290.97291.57
Back to top | Use Dark Theme