Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 306.9 and 313.5
| Daily Target 1 | 305.2 |
| Daily Target 2 | 308.6 |
| Daily Target 3 | 311.8 |
| Daily Target 4 | 315.2 |
| Daily Target 5 | 318.4 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.00 (-0.51%) | 312.60 | 308.40 - 315.00 | 0.3957 times | Fri 23 January 2026 | 313.60 (0.22%) | 315.65 | 308.50 - 315.65 | 0.5552 times | Thu 22 January 2026 | 312.90 (0.84%) | 312.55 | 307.40 - 316.80 | 0.8188 times | Wed 21 January 2026 | 310.30 (-2.25%) | 314.00 | 306.10 - 315.30 | 0.7569 times | Tue 20 January 2026 | 317.45 (-0.78%) | 319.35 | 314.10 - 328.90 | 2.1361 times | Mon 19 January 2026 | 319.95 (-1.98%) | 324.80 | 316.15 - 324.80 | 0.5201 times | Fri 16 January 2026 | 326.40 (2%) | 320.00 | 317.20 - 334.80 | 1.5699 times | Wed 14 January 2026 | 320.00 (-0.64%) | 322.05 | 316.25 - 322.65 | 0.7562 times | Tue 13 January 2026 | 322.05 (3.4%) | 314.70 | 307.10 - 323.55 | 1.6715 times | Mon 12 January 2026 | 311.45 (-2.21%) | 318.50 | 305.25 - 318.95 | 0.8194 times | Fri 09 January 2026 | 318.50 (-4.12%) | 330.20 | 317.25 - 330.95 | 0.8481 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 306.9 and 313.5
| Weekly Target 1 | 305.2 |
| Weekly Target 2 | 308.6 |
| Weekly Target 3 | 311.8 |
| Weekly Target 4 | 315.2 |
| Weekly Target 5 | 318.4 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.00 (-0.51%) | 312.60 | 308.40 - 315.00 | 0.1339 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 1.6194 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 1.6295 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.8741 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.3264 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.825 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.5633 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.7947 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.7908 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 1.4431 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 1.9203 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 289.05 and 328.2
| Monthly Target 1 | 281.4 |
| Monthly Target 2 | 296.7 |
| Monthly Target 3 | 320.55 |
| Monthly Target 4 | 335.85 |
| Monthly Target 5 | 359.7 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 312.00 (-7.09%) | 337.95 | 305.25 - 344.40 | 0.441 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3839 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6485 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4244 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.8815 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.8914 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9404 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1289 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.8563 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4039 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 3.214 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 313.25 |
| 12 day DMA | 318.07 |
| 20 day DMA | 325.22 |
| 35 day DMA | 333.37 |
| 50 day DMA | 339.37 |
| 100 day DMA | 342.95 |
| 150 day DMA | 348.63 |
| 200 day DMA | 351.35 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.04 | 315.06 | 315.79 |
| 12 day EMA | 319.01 | 320.29 | 321.51 |
| 20 day EMA | 324.09 | 325.36 | 326.6 |
| 35 day EMA | 331.08 | 332.2 | 333.3 |
| 50 day EMA | 338.06 | 339.12 | 340.16 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.25 | 314.84 | 317.4 |
| 12 day SMA | 318.07 | 320.16 | 322 |
| 20 day SMA | 325.22 | 326.75 | 328.59 |
| 35 day SMA | 333.37 | 334.47 | 335.46 |
| 50 day SMA | 339.37 | 340.42 | 341.47 |
| 100 day SMA | 342.95 | 343.42 | 343.79 |
| 150 day SMA | 348.63 | 349.03 | 349.5 |
| 200 day SMA | 351.35 | 351.41 | 351.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.