Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 252.78 and 258.28
| Daily Target 1 | 251.7 |
| Daily Target 2 | 253.85 |
| Daily Target 3 | 257.2 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 262.7 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.00 (-1.33%) | 260.50 | 255.05 - 260.55 | 0.0925 times | Fri 25 September 2026 | 259.45 (-1.03%) | 262.15 | 257.35 - 264.95 | 0.0964 times | Thu 24 September 2026 | 262.15 (-2.13%) | 267.85 | 261.00 - 267.95 | 0.1082 times | Wed 23 September 2026 | 267.85 (-0.61%) | 267.00 | 267.00 - 271.75 | 0.1023 times | Tue 22 September 2026 | 269.50 (0.02%) | 270.30 | 268.30 - 274.80 | 0.0941 times | Mon 21 September 2026 | 269.45 (-1.46%) | 272.05 | 268.15 - 272.75 | 0.0766 times | Fri 18 September 2026 | 273.45 (0.13%) | 272.00 | 269.40 - 275.50 | 0.2871 times | Thu 17 September 2026 | 273.10 (-1.67%) | 276.40 | 271.00 - 276.40 | 0.2807 times | Wed 16 September 2026 | 277.75 (-1.98%) | 278.00 | 268.50 - 280.95 | 1.025 times | Tue 15 September 2026 | 283.35 (14.44%) | 250.15 | 250.15 - 292.00 | 7.8371 times | Fri 11 September 2026 | 247.60 (-1.49%) | 250.85 | 246.65 - 251.00 | 0.1289 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 252.78 and 258.28
| Weekly Target 1 | 251.7 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 257.2 |
| Weekly Target 4 | 259.35 |
| Weekly Target 5 | 262.7 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.00 (-1.33%) | 260.50 | 255.05 - 260.55 | 0.0216 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1117 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 2.2055 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1279 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.2413 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.1825 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3482 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4429 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 2.7215 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.5968 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1739 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 228.65 and 274
| Monthly Target 1 | 219.53 |
| Monthly Target 2 | 237.77 |
| Monthly Target 3 | 264.88333333333 |
| Monthly Target 4 | 283.12 |
| Monthly Target 5 | 310.23 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.00 (-3.32%) | 264.70 | 246.65 - 292.00 | 0.7913 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1076 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.4972 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4386 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.9015 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.819 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.508 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5709 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2035 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1623 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2741 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 262.99 |
| 12 day DMA | 265.92 |
| 20 day DMA | 264.7 |
| 35 day DMA | 267.88 |
| 50 day DMA | 273.42 |
| 100 day DMA | 262.5 |
| 150 day DMA | 249.16 |
| 200 day DMA | 266.86 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.65 | 264.48 | 267 |
| 12 day EMA | 264.59 | 266.15 | 267.37 |
| 20 day EMA | 265.88 | 266.92 | 267.71 |
| 35 day EMA | 268.7 | 269.45 | 270.04 |
| 50 day EMA | 271.61 | 272.25 | 272.77 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.99 | 265.68 | 268.48 |
| 12 day SMA | 265.92 | 265.81 | 265.68 |
| 20 day SMA | 264.7 | 265.37 | 265.82 |
| 35 day SMA | 267.88 | 268.56 | 269.55 |
| 50 day SMA | 273.42 | 273.63 | 273.75 |
| 100 day SMA | 262.5 | 262.37 | 261.96 |
| 150 day SMA | 249.16 | 249.14 | 249.06 |
| 200 day SMA | 266.86 | 267.32 | 267.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.