Login or Join
HomepageFirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 199.45 and 208.1
| Daily Target 1 | 197.8 |
| Daily Target 2 | 201.09 |
| Daily Target 3 | 206.44666666667 |
| Daily Target 4 | 209.74 |
| Daily Target 5 | 215.1 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9106 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.5526 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9569 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.839 times | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.6296 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.3992 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.5309 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.4466 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4113 times | Mon 16 March 2026 | 217.72 (-3.33%) | 223.15 | 211.25 - 223.15 | 1.3233 times | Fri 13 March 2026 | 225.21 (1.42%) | 222.00 | 217.55 - 228.42 | 1.1509 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 199.45 and 208.1
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 201.09 |
| Weekly Target 3 | 206.44666666667 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 215.1 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.1928 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.8423 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0823 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.9846 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.5102 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.813 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.6538 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.0397 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6767 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.2045 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.5991 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 203.2 and 231.6
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 194.13 |
| Monthly Target 3 | 212.26333333333 |
| Monthly Target 4 | 222.53 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.2877 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.4471 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5158 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4114 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6948 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.5262 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9446 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9551 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0076 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2096 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.989 times |
Indicator Analysis of FirstsourceSolutions
Please login to view indicator analysis. or View indicator analysis of FirstsourceSolutions FSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 212.97 |
| 12 day DMA | 217.64 |
| 20 day DMA | 216.89 |
| 35 day DMA | 234.13 |
| 50 day DMA | 257.89 |
| 100 day DMA | 301.29 |
| 150 day DMA | 316.66 |
| 200 day DMA | 328.27 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.6 | 216.71 | 218.63 |
| 12 day EMA | 216.52 | 218.73 | 219.79 |
| 20 day EMA | 222.44 | 224.34 | 225.55 |
| 35 day EMA | 240.07 | 242.17 | 243.89 |
| 50 day EMA | 258.57 | 260.78 | 262.73 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.97 | 215.49 | 216.96 |
| 12 day SMA | 217.64 | 218.78 | 218.85 |
| 20 day SMA | 216.89 | 217.66 | 217.95 |
| 35 day SMA | 234.13 | 236.83 | 239.45 |
| 50 day SMA | 257.89 | 260.2 | 262.39 |
| 100 day SMA | 301.29 | 302.79 | 304.2 |
| 150 day SMA | 316.66 | 317.77 | 318.8 |
| 200 day SMA | 328.27 | 329.18 | 329.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.