Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 181.02 and 190.8
| Daily Target 1 | 173.07 |
| Daily Target 2 | 179.19 |
| Daily Target 3 | 182.84666666667 |
| Daily Target 4 | 188.97 |
| Daily Target 5 | 192.63 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.32 (3.82%) | 176.72 | 176.72 - 186.50 | 0.9201 times | Tue 27 January 2026 | 178.50 (0.99%) | 175.20 | 172.11 - 180.00 | 0.8609 times | Fri 23 January 2026 | 176.75 (0.31%) | 176.00 | 173.61 - 184.90 | 1.3765 times | Thu 22 January 2026 | 176.21 (5.43%) | 168.00 | 168.00 - 178.00 | 1.3422 times | Wed 21 January 2026 | 167.14 (2.02%) | 162.00 | 159.83 - 170.80 | 1.2055 times | Tue 20 January 2026 | 163.83 (-4.27%) | 171.80 | 162.20 - 172.29 | 1.0955 times | Mon 19 January 2026 | 171.14 (-1.13%) | 170.00 | 168.50 - 172.38 | 0.3603 times | Fri 16 January 2026 | 173.09 (3.6%) | 166.90 | 165.93 - 178.88 | 0.6596 times | Wed 14 January 2026 | 167.07 (1.17%) | 164.00 | 164.00 - 172.11 | 0.8645 times | Tue 13 January 2026 | 165.13 (-0.09%) | 165.00 | 163.91 - 169.01 | 1.3148 times | Mon 12 January 2026 | 165.28 (-0.02%) | 164.00 | 163.03 - 166.50 | 1.0889 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 178.72 and 193.11
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 176.12 |
| Weekly Target 3 | 181.31 |
| Weekly Target 4 | 190.51 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.32 (4.85%) | 175.20 | 172.11 - 186.50 | 0.6018 times | Fri 23 January 2026 | 176.75 (2.11%) | 170.00 | 159.83 - 184.90 | 1.8181 times | Fri 16 January 2026 | 173.09 (4.7%) | 164.00 | 163.03 - 178.88 | 1.3273 times | Fri 09 January 2026 | 165.32 (2.08%) | 164.40 | 164.39 - 182.00 | 2.4033 times | Fri 02 January 2026 | 161.95 (0.59%) | 160.00 | 148.71 - 163.88 | 0.6322 times | Fri 26 December 2025 | 161.00 (0.31%) | 160.01 | 158.01 - 169.28 | 0.3566 times | Fri 19 December 2025 | 160.51 (1.2%) | 159.89 | 148.50 - 162.15 | 0.5974 times | Fri 12 December 2025 | 158.61 (-6.88%) | 170.05 | 156.40 - 170.47 | 0.5943 times | Fri 05 December 2025 | 170.33 (1.21%) | 168.30 | 164.95 - 171.90 | 0.4594 times | Fri 28 November 2025 | 168.30 (1.01%) | 166.95 | 164.90 - 178.60 | 1.2095 times | Fri 21 November 2025 | 166.61 (-2.53%) | 162.00 | 162.00 - 174.50 | 0.7182 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 170.64 and 201.18
| Monthly Target 1 | 145.39 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 175.92666666667 |
| Monthly Target 4 | 195.89 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 185.32 (18.45%) | 156.99 | 155.96 - 186.50 | 0.71 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.2808 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.4919 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.4123 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 0.8342 times | Fri 29 August 2025 | 170.51 (4.63%) | 162.97 | 144.21 - 173.99 | 0.5482 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.8302 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.4797 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3817 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 2.031 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 1.0066 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 171.23 |
| 20 day DMA | 168.76 |
| 35 day DMA | 164.41 |
| 50 day DMA | 166 |
| 100 day DMA | 174.5 |
| 150 day DMA | 175.1 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 174.5 | 172.5 |
| 12 day EMA | 173.22 | 171.02 | 169.66 |
| 20 day EMA | 170.44 | 168.87 | 167.86 |
| 35 day EMA | 168.72 | 167.74 | 167.11 |
| 50 day EMA | 167.31 | 166.58 | 166.09 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 172.49 | 171.01 |
| 12 day SMA | 171.23 | 169.67 | 169.48 |
| 20 day SMA | 168.76 | 167.47 | 166.59 |
| 35 day SMA | 164.41 | 163.98 | 163.74 |
| 50 day SMA | 166 | 165.71 | 165.51 |
| 100 day SMA | 174.5 | 174.35 | 174.31 |
| 150 day SMA | 175.1 | 175.12 | 175.19 |
| 200 day SMA | 173.94 | 173.68 | 173.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.