Login or Join

FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FusionMicro

Strong Daily Stock price targets for FusionMicro FUSION are 160.62 and 167.85

Daily Target 1155.28
Daily Target 2158.73
Daily Target 3162.51333333333
Daily Target 4165.96
Daily Target 5169.74

Daily price and volume Fusion Micro

Date Closing Open Range Volume
Thu 21 August 2025 162.17 (0.75%) 160.96 159.07 - 166.30 0.9455 times
Wed 20 August 2025 160.96 (2.83%) 156.52 156.52 - 163.94 1.1149 times
Tue 19 August 2025 156.53 (0.65%) 154.50 153.82 - 160.20 0.8832 times
Mon 18 August 2025 155.52 (5.43%) 150.00 149.95 - 158.03 1.5907 times
Thu 14 August 2025 147.51 (-2.75%) 151.50 146.56 - 153.37 0.6704 times
Wed 13 August 2025 151.68 (-0.55%) 152.00 150.50 - 154.35 0.365 times
Tue 12 August 2025 152.52 (-1.01%) 156.00 151.00 - 159.80 0.7186 times
Mon 11 August 2025 154.08 (4.48%) 147.48 146.67 - 155.54 1.4956 times
Fri 08 August 2025 147.48 (-3.67%) 153.00 146.50 - 155.00 0.8624 times
Thu 07 August 2025 153.10 (-0.03%) 153.14 144.21 - 155.00 1.3538 times
Wed 06 August 2025 153.14 (-3.34%) 158.43 150.50 - 158.43 0.923 times

 Daily chart FusionMicro

Weekly price and charts FusionMicro

Strong weekly Stock price targets for FusionMicro FUSION are 156.06 and 172.41

Weekly Target 1143.12
Weekly Target 2152.65
Weekly Target 3159.47333333333
Weekly Target 4169
Weekly Target 5175.82

Weekly price and volumes for Fusion Micro

Date Closing Open Range Volume
Thu 21 August 2025 162.17 (9.94%) 150.00 149.95 - 166.30 0.5651 times
Thu 14 August 2025 147.51 (0.02%) 147.48 146.56 - 159.80 0.405 times
Fri 08 August 2025 147.48 (-7.16%) 161.00 144.21 - 161.28 0.5104 times
Fri 01 August 2025 158.85 (-6.6%) 171.99 157.60 - 172.42 0.4843 times
Fri 25 July 2025 170.08 (-11.02%) 191.10 169.26 - 191.14 0.49 times
Fri 18 July 2025 191.14 (1.23%) 188.81 184.50 - 196.73 0.6048 times
Fri 11 July 2025 188.81 (-3.02%) 195.65 183.61 - 196.00 0.7214 times
Fri 04 July 2025 194.68 (-5.4%) 204.78 187.40 - 207.01 1.4545 times
Fri 27 June 2025 205.80 (9.06%) 187.70 187.06 - 211.80 2.7372 times
Fri 20 June 2025 188.70 (-2.57%) 193.67 186.30 - 202.70 2.0274 times
Fri 13 June 2025 193.67 (12.61%) 177.05 176.05 - 203.00 4.0417 times

 weekly chart FusionMicro

Monthly price and charts FusionMicro

Strong monthly Stock price targets for FusionMicro FUSION are 142.15 and 164.24

Monthly Target 1135.47
Monthly Target 2148.82
Monthly Target 3157.56
Monthly Target 4170.91
Monthly Target 5179.65

Monthly price and volumes Fusion Micro

Date Closing Open Range Volume
Thu 21 August 2025 162.17 (-0.48%) 162.97 144.21 - 166.30 0.3774 times
Thu 31 July 2025 162.96 (-17.92%) 199.00 161.99 - 202.12 0.7914 times
Mon 30 June 2025 198.55 (16.73%) 170.09 163.30 - 211.80 2.3639 times
Fri 30 May 2025 170.09 (4.27%) 163.25 148.51 - 190.00 1.3172 times
Wed 30 April 2025 163.12 (16.29%) 141.16 123.96 - 176.39 1.9361 times
Fri 28 March 2025 140.27 (-10.42%) 158.95 130.50 - 166.48 0.9596 times
Fri 28 February 2025 156.58 (-11.48%) 170.41 152.11 - 196.69 0.4823 times
Fri 31 January 2025 176.88 (-0.32%) 180.48 157.10 - 198.70 0.6765 times
Tue 31 December 2024 177.44 (-1.87%) 180.00 167.60 - 201.50 0.4418 times
Fri 29 November 2024 180.83 (-17%) 223.99 160.68 - 233.00 0.6539 times
Thu 31 October 2024 217.86 (-11.64%) 248.99 185.00 - 249.00 0.4767 times

 monthly chart FusionMicro

Indicator Analysis of FusionMicro

Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28

BullKhan value: 61 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FusionMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.72 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.

FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fusion Micro FUSION

DMA (daily moving average) of Fusion Micro FUSION

DMA period DMA value
5 day DMA 156.54
12 day DMA 154.43
20 day DMA 159.08
35 day DMA 171.93
50 day DMA 179.64
100 day DMA 171.29
150 day DMA 168.82
200 day DMA 173.08

EMA (exponential moving average) of Fusion Micro FUSION

EMA period EMA current EMA prev EMA prev2
5 day EMA158.22156.24153.88
12 day EMA157.87157.09156.39
20 day EMA161.46161.38161.42
35 day EMA168.46168.83169.29
50 day EMA177.43178.05178.75

SMA (simple moving average) of Fusion Micro FUSION

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54154.44152.75
12 day SMA154.43154.28154.1
20 day SMA159.08159.99161.08
35 day SMA171.93172.84173.94
50 day SMA179.64180.17180.69
100 day SMA171.29171.04170.87
150 day SMA168.82168.89169.01
200 day SMA173.08173.31173.49
Back to top | Use Dark Theme