FusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 160.62 and 167.85
Daily Target 1 | 155.28 |
Daily Target 2 | 158.73 |
Daily Target 3 | 162.51333333333 |
Daily Target 4 | 165.96 |
Daily Target 5 | 169.74 |
Daily price and volume Fusion Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.17 (0.75%) | 160.96 | 159.07 - 166.30 | 0.9455 times | Wed 20 August 2025 | 160.96 (2.83%) | 156.52 | 156.52 - 163.94 | 1.1149 times | Tue 19 August 2025 | 156.53 (0.65%) | 154.50 | 153.82 - 160.20 | 0.8832 times | Mon 18 August 2025 | 155.52 (5.43%) | 150.00 | 149.95 - 158.03 | 1.5907 times | Thu 14 August 2025 | 147.51 (-2.75%) | 151.50 | 146.56 - 153.37 | 0.6704 times | Wed 13 August 2025 | 151.68 (-0.55%) | 152.00 | 150.50 - 154.35 | 0.365 times | Tue 12 August 2025 | 152.52 (-1.01%) | 156.00 | 151.00 - 159.80 | 0.7186 times | Mon 11 August 2025 | 154.08 (4.48%) | 147.48 | 146.67 - 155.54 | 1.4956 times | Fri 08 August 2025 | 147.48 (-3.67%) | 153.00 | 146.50 - 155.00 | 0.8624 times | Thu 07 August 2025 | 153.10 (-0.03%) | 153.14 | 144.21 - 155.00 | 1.3538 times | Wed 06 August 2025 | 153.14 (-3.34%) | 158.43 | 150.50 - 158.43 | 0.923 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 156.06 and 172.41
Weekly Target 1 | 143.12 |
Weekly Target 2 | 152.65 |
Weekly Target 3 | 159.47333333333 |
Weekly Target 4 | 169 |
Weekly Target 5 | 175.82 |
Weekly price and volumes for Fusion Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.17 (9.94%) | 150.00 | 149.95 - 166.30 | 0.5651 times | Thu 14 August 2025 | 147.51 (0.02%) | 147.48 | 146.56 - 159.80 | 0.405 times | Fri 08 August 2025 | 147.48 (-7.16%) | 161.00 | 144.21 - 161.28 | 0.5104 times | Fri 01 August 2025 | 158.85 (-6.6%) | 171.99 | 157.60 - 172.42 | 0.4843 times | Fri 25 July 2025 | 170.08 (-11.02%) | 191.10 | 169.26 - 191.14 | 0.49 times | Fri 18 July 2025 | 191.14 (1.23%) | 188.81 | 184.50 - 196.73 | 0.6048 times | Fri 11 July 2025 | 188.81 (-3.02%) | 195.65 | 183.61 - 196.00 | 0.7214 times | Fri 04 July 2025 | 194.68 (-5.4%) | 204.78 | 187.40 - 207.01 | 1.4545 times | Fri 27 June 2025 | 205.80 (9.06%) | 187.70 | 187.06 - 211.80 | 2.7372 times | Fri 20 June 2025 | 188.70 (-2.57%) | 193.67 | 186.30 - 202.70 | 2.0274 times | Fri 13 June 2025 | 193.67 (12.61%) | 177.05 | 176.05 - 203.00 | 4.0417 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 142.15 and 164.24
Monthly Target 1 | 135.47 |
Monthly Target 2 | 148.82 |
Monthly Target 3 | 157.56 |
Monthly Target 4 | 170.91 |
Monthly Target 5 | 179.65 |
Monthly price and volumes Fusion Micro
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 162.17 (-0.48%) | 162.97 | 144.21 - 166.30 | 0.3774 times | Thu 31 July 2025 | 162.96 (-17.92%) | 199.00 | 161.99 - 202.12 | 0.7914 times | Mon 30 June 2025 | 198.55 (16.73%) | 170.09 | 163.30 - 211.80 | 2.3639 times | Fri 30 May 2025 | 170.09 (4.27%) | 163.25 | 148.51 - 190.00 | 1.3172 times | Wed 30 April 2025 | 163.12 (16.29%) | 141.16 | 123.96 - 176.39 | 1.9361 times | Fri 28 March 2025 | 140.27 (-10.42%) | 158.95 | 130.50 - 166.48 | 0.9596 times | Fri 28 February 2025 | 156.58 (-11.48%) | 170.41 | 152.11 - 196.69 | 0.4823 times | Fri 31 January 2025 | 176.88 (-0.32%) | 180.48 | 157.10 - 198.70 | 0.6765 times | Tue 31 December 2024 | 177.44 (-1.87%) | 180.00 | 167.60 - 201.50 | 0.4418 times | Fri 29 November 2024 | 180.83 (-17%) | 223.99 | 160.68 - 233.00 | 0.6539 times | Thu 31 October 2024 | 217.86 (-11.64%) | 248.99 | 185.00 - 249.00 | 0.4767 times |
Indicator Analysis of FusionMicro
Tomorrow's movement Prediction of Fusion Micro FUSION appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Micro FUSION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Micro FUSION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fusion Micro FUSION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.28
BullKhan value: 61 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FusionMicro (FUSION) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FusionMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FusionMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and FusionMicro FUSION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FusionMicro FUSION stock. Volume based technical analysis of FusionMicro FUSION stock is negative.
FusionMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
DMA period | DMA value |
5 day DMA | 156.54 |
12 day DMA | 154.43 |
20 day DMA | 159.08 |
35 day DMA | 171.93 |
50 day DMA | 179.64 |
100 day DMA | 171.29 |
150 day DMA | 168.82 |
200 day DMA | 173.08 |
EMA (exponential moving average) of Fusion Micro FUSION
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.22 | 156.24 | 153.88 |
12 day EMA | 157.87 | 157.09 | 156.39 |
20 day EMA | 161.46 | 161.38 | 161.42 |
35 day EMA | 168.46 | 168.83 | 169.29 |
50 day EMA | 177.43 | 178.05 | 178.75 |
SMA (simple moving average) of Fusion Micro FUSION
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.54 | 154.44 | 152.75 |
12 day SMA | 154.43 | 154.28 | 154.1 |
20 day SMA | 159.08 | 159.99 | 161.08 |
35 day SMA | 171.93 | 172.84 | 173.94 |
50 day SMA | 179.64 | 180.17 | 180.69 |
100 day SMA | 171.29 | 171.04 | 170.87 |
150 day SMA | 168.82 | 168.89 | 169.01 |
200 day SMA | 173.08 | 173.31 | 173.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.