Login or Join
HomepageFusionMicro FUSION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Micro FUSION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionMicro
Strong Daily Stock price targets for FusionMicro FUSION are 209.61 and 224.41
| Daily Target 1 | 197.54 |
| Daily Target 2 | 206.87 |
| Daily Target 3 | 212.33666666667 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 227.14 |
Daily price and volume Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.21 (6.03%) | 203.00 | 203.00 - 217.80 | 1.5724 times | Wed 01 July 2026 | 203.91 (7.21%) | 189.00 | 189.00 - 211.45 | 3.902 times | Tue 30 June 2026 | 190.20 (2.4%) | 187.45 | 187.32 - 195.98 | 0.597 times | Mon 29 June 2026 | 185.74 (-3.65%) | 193.00 | 185.11 - 195.00 | 0.4635 times | Thu 25 June 2026 | 192.77 (6.54%) | 182.75 | 182.00 - 197.96 | 1.683 times | Wed 24 June 2026 | 180.94 (2.36%) | 176.50 | 174.00 - 183.00 | 0.536 times | Tue 23 June 2026 | 176.77 (-0.68%) | 178.90 | 174.12 - 181.90 | 0.1657 times | Mon 22 June 2026 | 177.98 (-0.71%) | 181.49 | 177.50 - 183.78 | 0.4378 times | Fri 19 June 2026 | 179.26 (1.39%) | 176.79 | 176.11 - 181.50 | 0.3765 times | Thu 18 June 2026 | 176.81 (-0.5%) | 178.58 | 175.58 - 180.50 | 0.2661 times | Wed 17 June 2026 | 177.70 (-2.03%) | 182.00 | 177.27 - 184.80 | 0.3276 times |
Weekly price and charts FusionMicro
Strong weekly Stock price targets for FusionMicro FUSION are 200.66 and 233.35
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 194.95 |
| Weekly Target 3 | 206.37333333333 |
| Weekly Target 4 | 227.64 |
| Weekly Target 5 | 239.06 |
Weekly price and volumes for Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.21 (12.16%) | 193.00 | 185.11 - 217.80 | 2.7727 times | Thu 25 June 2026 | 192.77 (7.54%) | 181.49 | 174.00 - 197.96 | 1.1976 times | Fri 19 June 2026 | 179.26 (2.57%) | 177.40 | 175.58 - 187.09 | 0.9893 times | Fri 12 June 2026 | 174.76 (1.53%) | 171.00 | 162.76 - 175.94 | 0.6188 times | Fri 05 June 2026 | 172.13 (-3.55%) | 177.00 | 167.85 - 179.23 | 0.4113 times | Fri 29 May 2026 | 178.47 (0.19%) | 180.00 | 174.00 - 182.70 | 0.3473 times | Fri 22 May 2026 | 178.13 (-12.7%) | 203.80 | 175.36 - 203.80 | 0.8798 times | Fri 15 May 2026 | 204.04 (-5.78%) | 214.91 | 194.89 - 221.00 | 0.6152 times | Fri 08 May 2026 | 216.55 (13.34%) | 192.11 | 187.48 - 224.77 | 1.5857 times | Thu 30 April 2026 | 191.07 (8.04%) | 177.14 | 176.94 - 196.00 | 0.5822 times | Fri 24 April 2026 | 176.85 (3.19%) | 171.38 | 166.41 - 186.69 | 0.5566 times |
Monthly price and charts FusionMicro
Strong monthly Stock price targets for FusionMicro FUSION are 202.61 and 231.41
| Monthly Target 1 | 178.87 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 207.67 |
| Monthly Target 4 | 226.34 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Fusion Micro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 216.21 (13.68%) | 189.00 | 189.00 - 217.80 | 0.9738 times | Tue 30 June 2026 | 190.20 (6.57%) | 177.00 | 162.76 - 197.96 | 1.5374 times | Fri 29 May 2026 | 178.47 (-6.59%) | 192.11 | 174.00 - 224.77 | 1.4372 times | Thu 30 April 2026 | 191.07 (38.22%) | 143.00 | 139.02 - 196.00 | 0.8972 times | Mon 30 March 2026 | 138.24 (-26.57%) | 184.99 | 136.50 - 187.32 | 0.9317 times | Fri 27 February 2026 | 188.26 (2.67%) | 183.30 | 175.00 - 205.90 | 1.2989 times | Fri 30 January 2026 | 183.37 (17.2%) | 156.99 | 155.96 - 188.32 | 1.1778 times | Wed 31 December 2025 | 156.46 (-7.04%) | 168.30 | 148.50 - 171.90 | 0.4137 times | Fri 28 November 2025 | 168.30 (-7.56%) | 183.00 | 162.00 - 191.30 | 0.7247 times | Fri 31 October 2025 | 182.07 (-5.08%) | 192.76 | 176.21 - 195.51 | 0.6075 times | Tue 30 September 2025 | 191.81 (12.49%) | 170.25 | 168.60 - 196.70 | 1.2289 times |
Indicator Analysis of FusionMicro
Please login to view indicator analysis. or View indicator analysis of FusionMicro FUSION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion Micro FUSION
DMA (daily moving average) of Fusion Micro FUSION
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 186.64 |
| 20 day DMA | 179.93 |
| 35 day DMA | 181.35 |
| 50 day DMA | 185.51 |
| 100 day DMA | 178.24 |
| 150 day DMA | 174.48 |
| 200 day DMA | 176.55 |
EMA (exponential moving average) of Fusion Micro FUSION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.11 | 192.06 | 186.13 |
| 12 day EMA | 189.99 | 185.23 | 181.84 |
| 20 day EMA | 185.65 | 182.44 | 180.18 |
| 35 day EMA | 184.21 | 182.33 | 181.06 |
| 50 day EMA | 185 | 183.73 | 182.91 |
SMA (simple moving average) of Fusion Micro FUSION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 190.71 | 185.28 |
| 12 day SMA | 186.64 | 183.42 | 180.99 |
| 20 day SMA | 179.93 | 177.73 | 176.27 |
| 35 day SMA | 181.35 | 180.97 | 181.38 |
| 50 day SMA | 185.51 | 184.59 | 183.94 |
| 100 day SMA | 178.24 | 177.87 | 177.62 |
| 150 day SMA | 174.48 | 174.17 | 173.94 |
| 200 day SMA | 176.55 | 176.34 | 176.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.