FusionRs FUSIONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Rs FUSIONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FusionRs
Strong Daily Stock price targets for FusionRs FUSIONPP_E1 are 91.75 and 96.76
| Daily Target 1 | 87.82 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 92.83 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 97.84 |
Daily price and volume Fusion Rs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.50 (1.65%) | 90.05 | 89.99 - 95.00 | 0.5494 times | Wed 20 August 2025 | 91.98 (3.93%) | 93.89 | 90.00 - 94.00 | 0.2902 times | Tue 19 August 2025 | 88.50 (-1.05%) | 89.44 | 86.52 - 92.00 | 2.4816 times | Mon 18 August 2025 | 89.44 (10.82%) | 83.00 | 81.28 - 90.25 | 2.1585 times | Thu 14 August 2025 | 80.71 (-5.97%) | 84.50 | 79.10 - 84.50 | 2.4004 times | Wed 13 August 2025 | 85.83 (-1.44%) | 85.02 | 85.02 - 86.73 | 0.0483 times | Tue 12 August 2025 | 87.08 (-2.38%) | 89.75 | 85.00 - 90.00 | 0.294 times | Mon 11 August 2025 | 89.20 (2.04%) | 88.99 | 86.10 - 90.00 | 0.4012 times | Fri 08 August 2025 | 87.42 (-3.57%) | 90.00 | 84.02 - 90.00 | 0.1211 times | Thu 07 August 2025 | 90.66 (-0.58%) | 90.01 | 83.01 - 92.39 | 1.2554 times | Wed 06 August 2025 | 91.19 (-7.61%) | 98.00 | 90.50 - 98.00 | 1.0499 times |
Weekly price and charts FusionRs
Strong weekly Stock price targets for FusionRs FUSIONPP_E1 are 87.39 and 101.11
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Fusion Rs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.50 (15.85%) | 83.00 | 81.28 - 95.00 | 0.6757 times | Thu 14 August 2025 | 80.71 (-7.68%) | 88.99 | 79.10 - 90.00 | 0.3877 times | Fri 08 August 2025 | 87.42 (-8.94%) | 96.01 | 83.01 - 99.00 | 0.3458 times | Fri 01 August 2025 | 96.00 (-8.38%) | 104.50 | 92.90 - 104.50 | 0.9062 times | Fri 25 July 2025 | 104.78 (-10.51%) | 116.17 | 104.50 - 121.90 | 0.3686 times | Fri 18 July 2025 | 117.08 (4.43%) | 110.99 | 110.80 - 120.40 | 0.6207 times | Fri 11 July 2025 | 112.11 (-7.29%) | 120.70 | 111.00 - 120.70 | 0.5381 times | Fri 04 July 2025 | 120.92 (-6.02%) | 133.99 | 118.00 - 134.00 | 0.5783 times | Fri 27 June 2025 | 128.67 (8.7%) | 119.00 | 118.10 - 136.80 | 3.4445 times | Fri 20 June 2025 | 118.37 (0.33%) | 117.39 | 114.00 - 124.00 | 2.1342 times | Fri 13 June 2025 | 117.98 (16.23%) | 104.04 | 103.99 - 124.45 | 3.8608 times |
Monthly price and charts FusionRs
Strong monthly Stock price targets for FusionRs FUSIONPP_E1 are 76.11 and 96.5
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Fusion Rs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.50 (-6.5%) | 99.49 | 79.10 - 99.49 | 0.2858 times | Thu 31 July 2025 | 100.00 (-20.1%) | 125.16 | 95.25 - 127.00 | 0.3034 times | Mon 30 June 2025 | 125.15 (18.66%) | 103.56 | 100.15 - 136.80 | 1.5793 times | Fri 30 May 2025 | 105.47 (0%) | 81.77 | 81.77 - 116.70 | 1.8315 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionRs
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fusion Rs FUSIONPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FusionRs (FUSIONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionRs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FusionRs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FusionRs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FusionRs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FusionRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and FusionRs FUSIONPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FusionRs FUSIONPP_E1 stock. Volume based technical analysis of FusionRs FUSIONPP_E1 stock is negative.
FusionRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Rs FUSIONPP_E1
DMA (daily moving average) of Fusion Rs FUSIONPP_E1
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 89.52 |
| 20 day DMA | 94.15 |
| 35 day DMA | 103.15 |
| 50 day DMA | 109.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Rs FUSIONPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 89.03 | 87.55 |
| 12 day EMA | 91.4 | 91.02 | 90.85 |
| 20 day EMA | 94.75 | 94.88 | 95.18 |
| 35 day EMA | 100.46 | 100.87 | 101.39 |
| 50 day EMA | 107.09 | 107.64 | 108.28 |
SMA (simple moving average) of Fusion Rs FUSIONPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 87.29 | 86.31 |
| 12 day SMA | 89.52 | 89.92 | 90.25 |
| 20 day SMA | 94.15 | 94.95 | 96.02 |
| 35 day SMA | 103.15 | 103.98 | 104.9 |
| 50 day SMA | 109.08 | 109.55 | 109.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.