Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 186.5 and 188
| Daily Target 1 | 186.17 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 187.66666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 189.17 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.50 (2.49%) | 188.50 | 187.00 - 188.50 | 0.7194 times | Thu 25 June 2026 | 182.95 (-5.45%) | 180.05 | 180.00 - 186.00 | 0.1799 times | Wed 24 June 2026 | 193.50 (3.48%) | 193.50 | 193.50 - 193.50 | 0.036 times | Tue 23 June 2026 | 187.00 (-4.1%) | 180.00 | 180.00 - 194.00 | 0.0719 times | Mon 22 June 2026 | 195.00 (2.09%) | 195.00 | 195.00 - 195.00 | 0.0719 times | Fri 19 June 2026 | 191.00 (0.53%) | 189.95 | 189.90 - 192.00 | 3.2374 times | Thu 18 June 2026 | 190.00 (11.76%) | 170.00 | 170.00 - 191.00 | 3.1655 times | Wed 17 June 2026 | 170.00 (0.03%) | 165.00 | 165.00 - 170.00 | 0.1079 times | Tue 16 June 2026 | 169.95 (0.03%) | 169.95 | 169.95 - 169.95 | 0.8633 times | Mon 15 June 2026 | 169.90 (1.31%) | 170.00 | 169.60 - 170.00 | 1.5468 times | Fri 12 June 2026 | 167.70 (2.73%) | 164.40 | 164.35 - 167.70 | 0.1439 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 186.5 and 188
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 187.66666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 189.17 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.50 (2.49%) | 188.50 | 187.00 - 188.50 | 0.4728 times | Thu 25 June 2026 | 182.95 (-4.21%) | 195.00 | 180.00 - 195.00 | 0.2364 times | Fri 19 June 2026 | 191.00 (13.89%) | 170.00 | 165.00 - 192.00 | 5.8629 times | Fri 12 June 2026 | 167.70 (-1.35%) | 169.75 | 158.40 - 169.75 | 1.773 times | Fri 05 June 2026 | 170.00 (0%) | 165.00 | 160.00 - 174.00 | 0.4965 times | Wed 27 May 2026 | 170.00 (13.14%) | 155.20 | 155.00 - 175.00 | 0.26 times | Fri 22 May 2026 | 150.25 (-11.09%) | 157.20 | 150.25 - 164.90 | 0.1182 times | Wed 13 May 2026 | 169.00 (-2.31%) | 168.00 | 168.00 - 169.00 | 0.0709 times | Fri 08 May 2026 | 173.00 (-7.24%) | 181.00 | 173.00 - 181.00 | 0.1655 times | Tue 21 April 2026 | 186.50 (0.81%) | 186.00 | 185.00 - 186.50 | 0.5437 times | Fri 17 April 2026 | 185.00 (-1.2%) | 196.00 | 185.00 - 200.00 | 1.8676 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 172.95 and 209.55
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 180.3 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6048 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0388 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2167 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.647 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8328 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.9275 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7325 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 189.19 |
| 12 day DMA | 180.65 |
| 20 day DMA | 175.83 |
| 35 day DMA | 175.51 |
| 50 day DMA | 176.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.95 | 186.68 | 188.55 |
| 12 day EMA | 182.6 | 181.71 | 181.48 |
| 20 day EMA | 179.4 | 178.55 | 178.09 |
| 35 day EMA | 177.91 | 177.35 | 177.02 |
| 50 day EMA | 177.6 | 177.2 | 176.97 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.19 | 189.89 | 191.3 |
| 12 day SMA | 180.65 | 178.69 | 177.19 |
| 20 day SMA | 175.83 | 175.21 | 174.56 |
| 35 day SMA | 175.51 | 175.44 | 175.64 |
| 50 day SMA | 176.25 | 176.06 | 175.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.