Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 190.55 and 191.45
| Daily Target 1 | 189.8 |
| Daily Target 2 | 190.4 |
| Daily Target 3 | 190.7 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 191.6 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (-4.74%) | 190.10 | 190.10 - 191.00 | 0.0391 times | Wed 21 January 2026 | 200.50 (10.16%) | 182.05 | 176.00 - 201.00 | 1.3281 times | Tue 20 January 2026 | 182.00 (-6.91%) | 188.55 | 182.00 - 188.55 | 1.1719 times | Mon 19 January 2026 | 195.50 (2.52%) | 190.70 | 187.00 - 205.00 | 2.0117 times | Fri 16 January 2026 | 190.70 (-3.03%) | 192.75 | 190.00 - 201.05 | 0.5469 times | Wed 14 January 2026 | 196.65 (-7.24%) | 212.00 | 193.00 - 212.00 | 1.4453 times | Mon 12 January 2026 | 212.00 (-0.24%) | 203.15 | 202.00 - 212.00 | 0.3516 times | Fri 09 January 2026 | 212.50 (-2.97%) | 211.20 | 211.00 - 214.50 | 0.7227 times | Thu 08 January 2026 | 219.00 (-2.23%) | 219.00 | 219.00 - 219.00 | 0.293 times | Wed 07 January 2026 | 224.00 (2.28%) | 210.05 | 187.50 - 226.70 | 2.0898 times | Tue 06 January 2026 | 219.00 (-1.55%) | 224.90 | 216.00 - 227.25 | 2.2266 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 183.5 and 212.5
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 190.66666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (0.16%) | 190.70 | 176.00 - 205.00 | 0.634 times | Fri 16 January 2026 | 190.70 (-10.26%) | 203.15 | 190.00 - 212.00 | 0.3265 times | Fri 09 January 2026 | 212.50 (-3.91%) | 221.05 | 187.50 - 227.35 | 1.0041 times | Fri 02 January 2026 | 221.15 (0%) | 236.00 | 218.00 - 244.70 | 2.0354 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 157.7 and 209.3
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 220.4 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 191.00 (-14.35%) | 226.95 | 176.00 - 227.60 | 1.3837 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.6163 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 191.94 |
| 12 day DMA | 205.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.67 | 196.5 | 194.5 |
| 12 day EMA | 203.62 | 205.91 | 206.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.94 | 193.07 | 195.37 |
| 12 day SMA | 205.44 | 207.95 | 209.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.