Login or Join
HomepageFlywingsSimulat FWSTC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flywings Simulat FWSTC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FlywingsSimulat
Strong Daily Stock price targets for FlywingsSimulat FWSTC_SM are 179 and 206
| Daily Target 1 | 157 |
| Daily Target 2 | 174 |
| Daily Target 3 | 184 |
| Daily Target 4 | 201 |
| Daily Target 5 | 211 |
Daily price and volume Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.00 (10.4%) | 167.50 | 167.00 - 194.00 | 3.5182 times | Mon 28 September 2026 | 173.00 (-1.4%) | 166.00 | 165.00 - 173.00 | 0.1721 times | Fri 25 September 2026 | 175.45 (8.3%) | 164.00 | 161.30 - 185.00 | 0.3633 times | Thu 24 September 2026 | 162.00 (-4.71%) | 162.00 | 161.00 - 170.00 | 1.6252 times | Wed 23 September 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0191 times | Tue 22 September 2026 | 170.00 (0.03%) | 170.00 | 170.00 - 170.00 | 0.0191 times | Mon 21 September 2026 | 169.95 (5.26%) | 165.45 | 160.00 - 170.00 | 1.6252 times | Fri 18 September 2026 | 161.45 (5.94%) | 160.95 | 154.00 - 169.50 | 2.0268 times | Thu 17 September 2026 | 152.40 (-15.33%) | 163.50 | 152.00 - 163.50 | 0.5927 times | Wed 16 September 2026 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 0.0382 times | Fri 11 September 2026 | 185.00 (-3.14%) | 185.00 | 185.00 - 185.00 | 0.0191 times |
Weekly price and charts FlywingsSimulat
Strong weekly Stock price targets for FlywingsSimulat FWSTC_SM are 178 and 207
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 183.33333333333 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.00 (8.86%) | 166.00 | 165.00 - 194.00 | 1.4778 times | Fri 25 September 2026 | 175.45 (8.67%) | 165.45 | 160.00 - 185.00 | 1.4625 times | Fri 18 September 2026 | 161.45 (-12.73%) | 180.00 | 152.00 - 180.00 | 1.0643 times | Fri 11 September 2026 | 185.00 (5.62%) | 195.00 | 185.00 - 195.00 | 0.0383 times | Fri 04 September 2026 | 175.15 (-11.54%) | 198.00 | 175.00 - 198.00 | 0.7427 times | Thu 27 August 2026 | 198.00 (0.51%) | 200.00 | 198.00 - 200.00 | 0.1608 times | Fri 21 August 2026 | 197.00 (-0.38%) | 195.00 | 190.00 - 197.00 | 2.4119 times | Fri 14 August 2026 | 197.75 (4.24%) | 195.00 | 185.00 - 198.00 | 0.9954 times | Fri 07 August 2026 | 189.70 (-4.67%) | 196.00 | 185.00 - 196.00 | 0.1838 times | Thu 30 July 2026 | 199.00 (-0.5%) | 205.00 | 194.50 - 205.00 | 1.4625 times | Fri 24 July 2026 | 200.00 (2.56%) | 190.00 | 190.00 - 205.05 | 3.1011 times |
Monthly price and charts FlywingsSimulat
Strong monthly Stock price targets for FlywingsSimulat FWSTC_SM are 149 and 194
| Monthly Target 1 | 135 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 225 |
Monthly price and volumes Flywings Simulat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.00 (-3.05%) | 197.00 | 152.00 - 197.00 | 1.0051 times | Mon 31 August 2026 | 197.00 (-1.01%) | 196.00 | 185.00 - 200.00 | 0.8142 times | Thu 30 July 2026 | 199.00 (6.13%) | 185.00 | 182.00 - 209.25 | 1.1176 times | Tue 30 June 2026 | 187.50 (10.29%) | 165.00 | 158.40 - 195.00 | 0.6102 times | Wed 27 May 2026 | 170.00 (-5.56%) | 179.00 | 150.25 - 179.00 | 0.0392 times | Mon 27 April 2026 | 180.00 (-6.25%) | 192.00 | 180.00 - 200.00 | 0.2186 times | Mon 30 March 2026 | 192.00 (2.18%) | 181.40 | 145.00 - 198.00 | 2.6709 times | Fri 27 February 2026 | 187.90 (-6.05%) | 192.00 | 179.00 - 209.00 | 0.8403 times | Thu 29 January 2026 | 200.00 (-10.31%) | 226.95 | 176.00 - 227.60 | 1.9449 times | Wed 31 December 2025 | 223.00 (0%) | 236.00 | 218.00 - 244.70 | 0.7391 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlywingsSimulat
Please login to view indicator analysis. or View indicator analysis of FlywingsSimulat FWSTC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Flywings Simulat FWSTC_SM
DMA (daily moving average) of Flywings Simulat FWSTC_SM
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 173.44 |
| 20 day DMA | 181.8 |
| 35 day DMA | 186.61 |
| 50 day DMA | 189.49 |
| 100 day DMA | 183.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Flywings Simulat FWSTC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 171.04 | 170.06 |
| 12 day EMA | 176.72 | 174.12 | 174.32 |
| 20 day EMA | 179.54 | 178.33 | 178.89 |
| 35 day EMA | 183.57 | 183.13 | 183.73 |
| 50 day EMA | 187.79 | 187.66 | 188.26 |
SMA (simple moving average) of Flywings Simulat FWSTC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 170.09 | 169.48 |
| 12 day SMA | 173.44 | 172.12 | 174.12 |
| 20 day SMA | 181.8 | 181.9 | 182.75 |
| 35 day SMA | 186.61 | 186.87 | 187.64 |
| 50 day SMA | 189.49 | 189.31 | 189.55 |
| 100 day SMA | 183.01 | 182.83 | 182.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.