Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1242.6 and 1317.6
| Daily Target 1 | 1181.73 |
| Daily Target 2 | 1228.47 |
| Daily Target 3 | 1256.7333333333 |
| Daily Target 4 | 1303.47 |
| Daily Target 5 | 1331.73 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.20 (3.74%) | 1229.00 | 1210.00 - 1285.00 | 1.0625 times | Thu 25 June 2026 | 1229.20 (-0.99%) | 1245.00 | 1221.30 - 1270.00 | 0.5712 times | Wed 24 June 2026 | 1241.50 (1.98%) | 1226.50 | 1196.40 - 1249.90 | 0.4042 times | Tue 23 June 2026 | 1217.40 (-1.97%) | 1248.00 | 1208.50 - 1253.90 | 0.4654 times | Mon 22 June 2026 | 1241.90 (3.72%) | 1215.00 | 1209.00 - 1247.90 | 1.0035 times | Fri 19 June 2026 | 1197.40 (4.86%) | 1145.00 | 1132.10 - 1216.00 | 1.7539 times | Thu 18 June 2026 | 1141.90 (1.66%) | 1129.00 | 1121.70 - 1158.50 | 0.5016 times | Wed 17 June 2026 | 1123.20 (-1.16%) | 1142.10 | 1116.10 - 1154.90 | 0.4372 times | Tue 16 June 2026 | 1136.40 (-0.86%) | 1140.80 | 1129.50 - 1174.40 | 1.3226 times | Mon 15 June 2026 | 1146.30 (10.16%) | 1062.00 | 1055.70 - 1162.50 | 2.4781 times | Fri 12 June 2026 | 1040.60 (3.15%) | 1040.00 | 1012.20 - 1062.20 | 0.4051 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1242.6 and 1317.6
| Weekly Target 1 | 1181.73 |
| Weekly Target 2 | 1228.47 |
| Weekly Target 3 | 1256.7333333333 |
| Weekly Target 4 | 1303.47 |
| Weekly Target 5 | 1331.73 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.20 (3.74%) | 1229.00 | 1210.00 - 1285.00 | 0.3932 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.9045 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.4029 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.8159 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.5291 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.7226 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.4745 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.5647 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.5118 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.6808 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.5694 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1125.4 and 1434.8
| Monthly Target 1 | 869.2 |
| Monthly Target 2 | 1072.2 |
| Monthly Target 3 | 1178.6 |
| Monthly Target 4 | 1381.6 |
| Monthly Target 5 | 1488 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1275.20 (15.92%) | 1101.40 | 975.60 - 1285.00 | 1.1769 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9968 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6543 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7593 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.8502 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6917 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.3352 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.5178 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5801 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.4376 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.14 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1241.04 |
| 12 day DMA | 1166.65 |
| 20 day DMA | 1114.28 |
| 35 day DMA | 1110.17 |
| 50 day DMA | 1085.93 |
| 100 day DMA | 1004.1 |
| 150 day DMA | 1000.03 |
| 200 day DMA | 1063.82 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.57 | 1214.26 | 1206.79 |
| 12 day EMA | 1183.45 | 1166.78 | 1155.43 |
| 20 day EMA | 1149.7 | 1136.5 | 1126.75 |
| 35 day EMA | 1111.01 | 1101.34 | 1093.81 |
| 50 day EMA | 1088.71 | 1081.1 | 1075.06 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.04 | 1225.48 | 1208.02 |
| 12 day SMA | 1166.65 | 1144.93 | 1130.36 |
| 20 day SMA | 1114.28 | 1105.53 | 1100.53 |
| 35 day SMA | 1110.17 | 1105.93 | 1101.81 |
| 50 day SMA | 1085.93 | 1079.71 | 1073.68 |
| 100 day SMA | 1004.1 | 1000.21 | 996.89 |
| 150 day SMA | 1000.03 | 998.35 | 997.93 |
| 200 day SMA | 1063.82 | 1063.56 | 1063.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.