Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 867.8 and 893.2
| Daily Target 1 | 861.63 |
| Daily Target 2 | 873.97 |
| Daily Target 3 | 887.03333333333 |
| Daily Target 4 | 899.37 |
| Daily Target 5 | 912.43 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 886.30 (-1.6%) | 900.10 | 874.70 - 900.10 | 0.6871 times | Fri 23 January 2026 | 900.70 (-2.07%) | 920.00 | 888.10 - 920.30 | 1.3068 times | Thu 22 January 2026 | 919.70 (3.02%) | 912.70 | 899.00 - 928.60 | 0.7081 times | Wed 21 January 2026 | 892.70 (0.85%) | 886.00 | 855.00 - 899.90 | 1.1992 times | Tue 20 January 2026 | 885.20 (-4.33%) | 925.50 | 877.90 - 927.00 | 1.1003 times | Mon 19 January 2026 | 925.30 (0.54%) | 922.90 | 911.00 - 933.10 | 0.7102 times | Fri 16 January 2026 | 920.30 (-1.33%) | 930.00 | 915.00 - 932.00 | 1.1015 times | Wed 14 January 2026 | 932.70 (-2.09%) | 952.50 | 925.20 - 953.40 | 0.9808 times | Tue 13 January 2026 | 952.60 (-0.67%) | 975.10 | 933.30 - 975.10 | 1.301 times | Mon 12 January 2026 | 959.00 (-1.76%) | 967.00 | 938.90 - 977.80 | 0.9051 times | Fri 09 January 2026 | 976.20 (-3.62%) | 1012.90 | 970.00 - 1019.30 | 1.3176 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 867.8 and 893.2
| Weekly Target 1 | 861.63 |
| Weekly Target 2 | 873.97 |
| Weekly Target 3 | 887.03333333333 |
| Weekly Target 4 | 899.37 |
| Weekly Target 5 | 912.43 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 886.30 (-1.6%) | 900.10 | 874.70 - 900.10 | 0.0951 times | Fri 23 January 2026 | 900.70 (-2.13%) | 922.90 | 855.00 - 933.10 | 0.6957 times | Fri 16 January 2026 | 920.30 (-5.73%) | 967.00 | 915.00 - 977.80 | 0.5938 times | Fri 09 January 2026 | 976.20 (-7.17%) | 1052.00 | 970.00 - 1088.60 | 0.7394 times | Fri 02 January 2026 | 1051.60 (2.19%) | 1031.00 | 991.40 - 1062.00 | 1.1148 times | Fri 26 December 2025 | 1029.10 (-2.99%) | 1065.80 | 1021.00 - 1070.00 | 0.5565 times | Fri 19 December 2025 | 1060.80 (9.64%) | 970.00 | 936.40 - 1149.90 | 3.3926 times | Fri 12 December 2025 | 967.50 (0.87%) | 955.90 | 902.30 - 995.40 | 1.0231 times | Fri 05 December 2025 | 959.20 (-6.76%) | 1038.10 | 955.60 - 1062.30 | 0.9301 times | Fri 28 November 2025 | 1028.70 (0.87%) | 1027.90 | 1012.30 - 1067.10 | 0.8589 times | Fri 21 November 2025 | 1019.80 (-12.6%) | 1168.50 | 948.10 - 1170.00 | 5.5836 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 753.85 and 987.45
| Monthly Target 1 | 709.7 |
| Monthly Target 2 | 798 |
| Monthly Target 3 | 943.3 |
| Monthly Target 4 | 1031.6 |
| Monthly Target 5 | 1176.9 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 886.30 (-12.23%) | 1017.00 | 855.00 - 1088.60 | 0.4591 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.1144 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.2669 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.4842 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.1999 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 0.9515 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 1.8283 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.8757 times | Fri 30 May 2025 | 658.55 (21.62%) | 540.35 | 528.40 - 690.00 | 1.2244 times | Wed 30 April 2025 | 541.50 (-6.57%) | 583.25 | 465.00 - 607.00 | 0.5955 times | Fri 28 March 2025 | 579.60 (24.94%) | 463.90 | 438.00 - 607.80 | 1.8422 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 896.92 |
| 12 day DMA | 930.3 |
| 20 day DMA | 970.23 |
| 35 day DMA | 982.83 |
| 50 day DMA | 1000.01 |
| 100 day DMA | 1130.59 |
| 150 day DMA | 1084.65 |
| 200 day DMA | 963.32 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.3 | 910.3 | 915.1 |
| 12 day EMA | 929.77 | 937.67 | 944.39 |
| 20 day EMA | 953.84 | 960.95 | 967.29 |
| 35 day EMA | 985.1 | 990.92 | 996.23 |
| 50 day EMA | 1010.54 | 1015.61 | 1020.3 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.92 | 904.72 | 908.64 |
| 12 day SMA | 930.3 | 942.48 | 954.48 |
| 20 day SMA | 970.23 | 977.37 | 984.73 |
| 35 day SMA | 982.83 | 985.05 | 987.87 |
| 50 day SMA | 1000.01 | 1006.87 | 1014.09 |
| 100 day SMA | 1130.59 | 1134.02 | 1136.54 |
| 150 day SMA | 1084.65 | 1082.69 | 1080.74 |
| 200 day SMA | 963.32 | 961.66 | 960.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.