Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1235.4 and 1277.5
| Daily Target 1 | 1203.83 |
| Daily Target 2 | 1224.87 |
| Daily Target 3 | 1245.9333333333 |
| Daily Target 4 | 1266.97 |
| Daily Target 5 | 1288.03 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.90 (0.53%) | 1241.00 | 1224.90 - 1267.00 | 0.4546 times | Tue 30 June 2026 | 1239.30 (-2.82%) | 1276.00 | 1235.00 - 1278.80 | 0.5174 times | Mon 29 June 2026 | 1275.20 (3.74%) | 1229.00 | 1210.00 - 1285.00 | 1.5473 times | Thu 25 June 2026 | 1229.20 (-0.99%) | 1245.00 | 1221.30 - 1270.00 | 0.8318 times | Wed 24 June 2026 | 1241.50 (1.98%) | 1226.50 | 1196.40 - 1249.90 | 0.5886 times | Tue 23 June 2026 | 1217.40 (-1.97%) | 1248.00 | 1208.50 - 1253.90 | 0.6777 times | Mon 22 June 2026 | 1241.90 (3.72%) | 1215.00 | 1209.00 - 1247.90 | 1.4613 times | Fri 19 June 2026 | 1197.40 (4.86%) | 1145.00 | 1132.10 - 1216.00 | 2.5541 times | Thu 18 June 2026 | 1141.90 (1.66%) | 1129.00 | 1121.70 - 1158.50 | 0.7304 times | Wed 17 June 2026 | 1123.20 (-1.16%) | 1142.10 | 1116.10 - 1154.90 | 0.6367 times | Tue 16 June 2026 | 1136.40 (-0.86%) | 1140.80 | 1129.50 - 1174.40 | 1.926 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1227.95 and 1302.95
| Weekly Target 1 | 1171.97 |
| Weekly Target 2 | 1208.93 |
| Weekly Target 3 | 1246.9666666667 |
| Weekly Target 4 | 1283.93 |
| Weekly Target 5 | 1321.97 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.90 (1.36%) | 1229.00 | 1210.00 - 1285.00 | 0.6248 times | Thu 25 June 2026 | 1229.20 (2.66%) | 1215.00 | 1196.40 - 1270.00 | 0.8827 times | Fri 19 June 2026 | 1197.40 (15.07%) | 1062.00 | 1055.70 - 1216.00 | 2.345 times | Fri 12 June 2026 | 1040.60 (4%) | 987.90 | 975.60 - 1062.20 | 0.7962 times | Fri 05 June 2026 | 1000.60 (-9.04%) | 1101.40 | 999.00 - 1106.70 | 0.5163 times | Fri 29 May 2026 | 1100.10 (-1.78%) | 1125.00 | 1091.00 - 1149.80 | 0.7052 times | Fri 22 May 2026 | 1120.00 (2.66%) | 1073.40 | 1050.00 - 1127.50 | 0.463 times | Fri 15 May 2026 | 1091.00 (-3.61%) | 1125.10 | 1079.60 - 1145.00 | 0.5511 times | Fri 08 May 2026 | 1131.90 (10.36%) | 1029.70 | 1012.50 - 1154.00 | 2.4513 times | Thu 30 April 2026 | 1025.60 (5.41%) | 978.05 | 976.45 - 1037.95 | 0.6644 times | Fri 24 April 2026 | 973.00 (-4.08%) | 1016.00 | 967.00 - 1048.70 | 0.5557 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1235.4 and 1277.5
| Monthly Target 1 | 1203.83 |
| Monthly Target 2 | 1224.87 |
| Monthly Target 3 | 1245.9333333333 |
| Monthly Target 4 | 1266.97 |
| Monthly Target 5 | 1288.03 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1245.90 (0.53%) | 1241.00 | 1224.90 - 1267.00 | 0.0313 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.4009 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 1.1564 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.7591 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.8808 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.9863 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.8025 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.5489 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.7608 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.673 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.6678 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1246.22 |
| 12 day DMA | 1202.97 |
| 20 day DMA | 1130.35 |
| 35 day DMA | 1116.69 |
| 50 day DMA | 1095.41 |
| 100 day DMA | 1010.42 |
| 150 day DMA | 1002.6 |
| 200 day DMA | 1064.13 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.4 | 1236.15 | 1234.57 |
| 12 day EMA | 1200.32 | 1192.04 | 1183.45 |
| 20 day EMA | 1166.55 | 1158.2 | 1149.67 |
| 35 day EMA | 1127.14 | 1120.15 | 1113.13 |
| 50 day EMA | 1099.94 | 1093.98 | 1088.05 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.22 | 1240.52 | 1241.04 |
| 12 day SMA | 1202.97 | 1185.86 | 1166.65 |
| 20 day SMA | 1130.35 | 1121.91 | 1114.28 |
| 35 day SMA | 1116.69 | 1113.24 | 1110.17 |
| 50 day SMA | 1095.41 | 1090.78 | 1085.93 |
| 100 day SMA | 1010.42 | 1007.16 | 1004.1 |
| 150 day SMA | 1002.6 | 1001.74 | 1000.03 |
| 200 day SMA | 1064.13 | 1063.91 | 1063.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.