Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 1360.7 and 1397.2
| Daily Target 1 | 1352.03 |
| Daily Target 2 | 1369.37 |
| Daily Target 3 | 1388.5333333333 |
| Daily Target 4 | 1405.87 |
| Daily Target 5 | 1425.03 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1386.70 (-0.76%) | 1407.60 | 1371.20 - 1407.70 | 0.1258 times | Thu 24 September 2026 | 1397.30 (-2.16%) | 1415.00 | 1389.20 - 1436.60 | 0.2936 times | Wed 23 September 2026 | 1428.10 (-2.94%) | 1475.50 | 1417.30 - 1494.90 | 1.3658 times | Tue 22 September 2026 | 1471.40 (14.04%) | 1291.30 | 1291.30 - 1495.00 | 7.0293 times | Mon 21 September 2026 | 1290.30 (-2.38%) | 1326.00 | 1281.60 - 1330.00 | 0.1925 times | Fri 18 September 2026 | 1321.80 (2.97%) | 1290.10 | 1290.00 - 1336.00 | 0.2611 times | Thu 17 September 2026 | 1283.70 (-0.93%) | 1294.00 | 1278.50 - 1319.40 | 0.1939 times | Wed 16 September 2026 | 1295.70 (-0.37%) | 1292.40 | 1268.20 - 1309.40 | 0.2455 times | Tue 15 September 2026 | 1300.50 (-3.41%) | 1347.10 | 1292.00 - 1383.50 | 0.1891 times | Fri 11 September 2026 | 1346.40 (0.58%) | 1326.30 | 1314.10 - 1369.30 | 0.1034 times | Thu 10 September 2026 | 1338.70 (-1.62%) | 1360.80 | 1328.40 - 1368.00 | 0.087 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 1334.15 and 1547.55
| Weekly Target 1 | 1174.37 |
| Weekly Target 2 | 1280.53 |
| Weekly Target 3 | 1387.7666666667 |
| Weekly Target 4 | 1493.93 |
| Weekly Target 5 | 1601.17 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1386.70 (4.91%) | 1326.00 | 1281.60 - 1495.00 | 3.0785 times | Fri 18 September 2026 | 1321.80 (-1.83%) | 1347.10 | 1268.20 - 1383.50 | 0.3041 times | Fri 11 September 2026 | 1346.40 (-0.5%) | 1353.10 | 1314.10 - 1395.00 | 0.2032 times | Fri 04 September 2026 | 1353.20 (-1.05%) | 1374.90 | 1310.60 - 1467.90 | 0.6955 times | Fri 28 August 2026 | 1367.60 (-3.73%) | 1402.00 | 1316.10 - 1418.40 | 0.5561 times | Fri 21 August 2026 | 1420.60 (-2.63%) | 1469.50 | 1406.10 - 1484.40 | 0.2468 times | Fri 14 August 2026 | 1459.00 (-2.72%) | 1500.00 | 1440.00 - 1520.00 | 0.3166 times | Fri 07 August 2026 | 1499.80 (4.02%) | 1465.30 | 1461.00 - 1600.00 | 0.9578 times | Fri 31 July 2026 | 1441.80 (5.74%) | 1370.10 | 1369.00 - 1449.40 | 0.5316 times | Fri 24 July 2026 | 1363.50 (2.01%) | 1340.00 | 1331.10 - 1519.90 | 3.1098 times | Fri 17 July 2026 | 1336.60 (6.86%) | 1240.00 | 1228.00 - 1373.60 | 1.145 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 1214.05 and 1440.85
| Monthly Target 1 | 1156.5 |
| Monthly Target 2 | 1271.6 |
| Monthly Target 3 | 1383.3 |
| Monthly Target 4 | 1498.4 |
| Monthly Target 5 | 1610.1 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1386.70 (-3.56%) | 1450.00 | 1268.20 - 1495.00 | 1.351 times | Mon 31 August 2026 | 1437.90 (-0.27%) | 1465.30 | 1316.10 - 1600.00 | 0.7922 times | Fri 31 July 2026 | 1441.80 (16.34%) | 1241.00 | 1215.00 - 1519.90 | 1.8334 times | Tue 30 June 2026 | 1239.30 (12.65%) | 1101.40 | 975.60 - 1285.00 | 1.1199 times | Fri 29 May 2026 | 1100.10 (7.26%) | 1029.70 | 1012.50 - 1154.00 | 0.9244 times | Thu 30 April 2026 | 1025.60 (24.11%) | 851.70 | 835.80 - 1048.70 | 0.6068 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7041 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7884 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6415 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.2382 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4076 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 1394.76 |
| 12 day DMA | 1351.78 |
| 20 day DMA | 1364.51 |
| 35 day DMA | 1393.02 |
| 50 day DMA | 1408.33 |
| 100 day DMA | 1279.52 |
| 150 day DMA | 1164.96 |
| 200 day DMA | 1117.39 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.63 | 1388.1 | 1383.5 |
| 12 day EMA | 1371.36 | 1368.57 | 1363.35 |
| 20 day EMA | 1371.57 | 1369.98 | 1367.11 |
| 35 day EMA | 1381.08 | 1380.75 | 1379.78 |
| 50 day EMA | 1397.98 | 1398.44 | 1398.49 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.76 | 1381.78 | 1359.06 |
| 12 day SMA | 1351.78 | 1352.03 | 1349.21 |
| 20 day SMA | 1364.51 | 1363.04 | 1360.3 |
| 35 day SMA | 1393.02 | 1397.17 | 1402.61 |
| 50 day SMA | 1408.33 | 1407.86 | 1407 |
| 100 day SMA | 1279.52 | 1276.47 | 1272.78 |
| 150 day SMA | 1164.96 | 1162.12 | 1159.4 |
| 200 day SMA | 1117.39 | 1115.27 | 1113.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.