Login or Join
HomepageGabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets GabrielIndia
Strong Daily Stock price targets for GabrielIndia GABRIEL are 880.3 and 906.15
| Daily Target 1 | 860.02 |
| Daily Target 2 | 874.73 |
| Daily Target 3 | 885.86666666667 |
| Daily Target 4 | 900.58 |
| Daily Target 5 | 911.72 |
Daily price and volume Gabriel India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 889.45 (0.11%) | 883.00 | 871.15 - 897.00 | 0.369 times | Mon 06 April 2026 | 888.45 (1.34%) | 868.00 | 857.60 - 890.85 | 0.4848 times | Thu 02 April 2026 | 876.70 (1.21%) | 857.40 | 835.80 - 892.00 | 0.9312 times | Wed 01 April 2026 | 866.20 (4.82%) | 851.70 | 841.35 - 871.95 | 1.1173 times | Mon 30 March 2026 | 826.35 (0.39%) | 815.00 | 795.70 - 830.00 | 1.1341 times | Fri 27 March 2026 | 823.10 (-6.6%) | 878.00 | 815.80 - 880.00 | 3.0549 times | Wed 25 March 2026 | 881.25 (2.47%) | 875.00 | 865.65 - 920.00 | 0.9245 times | Tue 24 March 2026 | 860.00 (3.49%) | 862.65 | 838.25 - 863.75 | 0.6048 times | Mon 23 March 2026 | 831.00 (-3.7%) | 846.70 | 823.30 - 849.95 | 0.734 times | Fri 20 March 2026 | 862.95 (2.82%) | 848.45 | 844.10 - 873.00 | 0.6453 times | Thu 19 March 2026 | 839.30 (-3.72%) | 857.10 | 832.40 - 862.25 | 0.4579 times |
Weekly price and charts GabrielIndia
Strong weekly Stock price targets for GabrielIndia GABRIEL are 873.53 and 912.93
| Weekly Target 1 | 841.95 |
| Weekly Target 2 | 865.7 |
| Weekly Target 3 | 881.35 |
| Weekly Target 4 | 905.1 |
| Weekly Target 5 | 920.75 |
Weekly price and volumes for Gabriel India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 889.45 (1.45%) | 868.00 | 857.60 - 897.00 | 0.2174 times | Thu 02 April 2026 | 876.70 (6.51%) | 815.00 | 795.70 - 892.00 | 0.8103 times | Fri 27 March 2026 | 823.10 (-4.62%) | 846.70 | 815.80 - 920.00 | 1.3539 times | Fri 20 March 2026 | 862.95 (2.44%) | 842.00 | 828.45 - 890.00 | 0.9631 times | Fri 13 March 2026 | 842.40 (-8.06%) | 902.00 | 826.75 - 925.00 | 0.9696 times | Fri 06 March 2026 | 916.25 (-8.26%) | 936.85 | 912.85 - 997.30 | 0.7936 times | Fri 27 February 2026 | 998.80 (4.88%) | 955.95 | 947.30 - 1040.80 | 0.9203 times | Fri 20 February 2026 | 952.30 (-3.77%) | 986.20 | 942.15 - 1007.90 | 0.6095 times | Fri 13 February 2026 | 989.60 (3.73%) | 960.00 | 950.00 - 1064.20 | 1.2218 times | Fri 06 February 2026 | 954.05 (2.21%) | 945.00 | 880.00 - 1009.35 | 2.1405 times | Fri 30 January 2026 | 933.40 (3.63%) | 900.10 | 857.80 - 962.80 | 0.9283 times |
Monthly price and charts GabrielIndia
Strong monthly Stock price targets for GabrielIndia GABRIEL are 862.63 and 923.83
| Monthly Target 1 | 812.88 |
| Monthly Target 2 | 851.17 |
| Monthly Target 3 | 874.08333333333 |
| Monthly Target 4 | 912.37 |
| Monthly Target 5 | 935.28 |
Monthly price and volumes Gabriel India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 889.45 (7.64%) | 851.70 | 835.80 - 897.00 | 0.1208 times | Mon 30 March 2026 | 826.35 (-17.27%) | 936.85 | 795.70 - 997.30 | 0.7142 times | Fri 27 February 2026 | 998.80 (7.01%) | 945.00 | 880.00 - 1064.20 | 0.7998 times | Fri 30 January 2026 | 933.40 (-7.57%) | 1017.00 | 855.00 - 1088.60 | 0.6507 times | Wed 31 December 2025 | 1009.80 (-1.84%) | 1038.10 | 902.30 - 1149.90 | 1.256 times | Fri 28 November 2025 | 1028.70 (-19.25%) | 1273.80 | 948.10 - 1308.00 | 1.4278 times | Fri 31 October 2025 | 1273.90 (7.83%) | 1186.00 | 1186.00 - 1388.00 | 0.5457 times | Tue 30 September 2025 | 1181.40 (2.52%) | 1157.00 | 1148.10 - 1331.00 | 1.3523 times | Fri 29 August 2025 | 1152.40 (11.1%) | 1031.00 | 988.50 - 1205.00 | 1.0723 times | Thu 31 July 2025 | 1037.25 (47.69%) | 842.75 | 842.75 - 1122.00 | 2.0605 times | Mon 30 June 2025 | 702.30 (6.64%) | 662.00 | 582.20 - 706.80 | 0.9869 times |
Indicator Analysis of GabrielIndia
Please login to view indicator analysis. or View indicator analysis of GabrielIndia GABRIEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabriel India GABRIEL
DMA (daily moving average) of Gabriel India GABRIEL
| DMA period | DMA value |
| 5 day DMA | 869.43 |
| 12 day DMA | 859.7 |
| 20 day DMA | 864.42 |
| 35 day DMA | 910.67 |
| 50 day DMA | 919.04 |
| 100 day DMA | 970.01 |
| 150 day DMA | 1065.47 |
| 200 day DMA | 1038.7 |
EMA (exponential moving average) of Gabriel India GABRIEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.56 | 868.61 | 858.69 |
| 12 day EMA | 869.3 | 865.64 | 861.5 |
| 20 day EMA | 876.89 | 875.57 | 874.21 |
| 35 day EMA | 890.74 | 890.82 | 890.96 |
| 50 day EMA | 913.69 | 914.68 | 915.75 |
SMA (simple moving average) of Gabriel India GABRIEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.43 | 856.16 | 854.72 |
| 12 day SMA | 859.7 | 855.93 | 851.11 |
| 20 day SMA | 864.42 | 866.94 | 868.9 |
| 35 day SMA | 910.67 | 914.8 | 917.95 |
| 50 day SMA | 919.04 | 919.11 | 919.04 |
| 100 day SMA | 970.01 | 973.81 | 977.36 |
| 150 day SMA | 1065.47 | 1067.01 | 1068.65 |
| 200 day SMA | 1038.7 | 1037.3 | 1035.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.