GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 103.5 and 106.02
| Daily Target 1 | 102.97 |
| Daily Target 2 | 104.02 |
| Daily Target 3 | 105.49333333333 |
| Daily Target 4 | 106.54 |
| Daily Target 5 | 108.01 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.06 (-0.42%) | 105.50 | 104.45 - 106.97 | 0.9745 times | Wed 20 August 2025 | 105.50 (1.14%) | 104.50 | 104.41 - 109.49 | 1.9732 times | Tue 19 August 2025 | 104.31 (0.6%) | 103.20 | 103.00 - 104.82 | 0.8148 times | Mon 18 August 2025 | 103.69 (1.4%) | 103.00 | 102.74 - 104.58 | 0.8802 times | Thu 14 August 2025 | 102.26 (-1.96%) | 104.30 | 102.20 - 104.60 | 0.7643 times | Wed 13 August 2025 | 104.30 (0.72%) | 103.80 | 102.55 - 104.97 | 0.7442 times | Tue 12 August 2025 | 103.55 (-0.4%) | 103.97 | 103.11 - 104.69 | 0.6795 times | Mon 11 August 2025 | 103.97 (1.14%) | 102.80 | 102.25 - 104.50 | 1.0732 times | Fri 08 August 2025 | 102.80 (-1.88%) | 104.80 | 102.60 - 105.50 | 0.9424 times | Thu 07 August 2025 | 104.77 (-0.37%) | 104.75 | 102.15 - 105.62 | 1.1537 times | Wed 06 August 2025 | 105.16 (-0.3%) | 105.00 | 104.05 - 107.28 | 1.5225 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 103.9 and 110.65
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 105.76333333333 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 112.51 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.06 (2.74%) | 103.00 | 102.74 - 109.49 | 0.6898 times | Thu 14 August 2025 | 102.26 (-0.53%) | 102.80 | 102.20 - 104.97 | 0.4845 times | Fri 08 August 2025 | 102.80 (-6.79%) | 111.10 | 102.15 - 111.50 | 1.1002 times | Fri 01 August 2025 | 110.29 (4.55%) | 106.05 | 104.54 - 112.30 | 1.232 times | Fri 25 July 2025 | 105.49 (-5.65%) | 111.81 | 105.01 - 111.82 | 1.0682 times | Fri 18 July 2025 | 111.81 (1.17%) | 111.00 | 109.77 - 115.50 | 0.9816 times | Fri 11 July 2025 | 110.52 (-0.83%) | 111.90 | 110.00 - 113.57 | 0.9611 times | Fri 04 July 2025 | 111.45 (0.06%) | 111.60 | 109.10 - 112.98 | 1.0179 times | Fri 27 June 2025 | 111.38 (-0.44%) | 111.35 | 110.80 - 116.03 | 1.5862 times | Fri 20 June 2025 | 111.87 (-3.55%) | 116.10 | 111.02 - 117.12 | 0.8784 times | Fri 13 June 2025 | 115.99 (-1.55%) | 117.82 | 113.71 - 122.81 | 1.7059 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 98.68 and 108.53
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 110.66 |
| Monthly Target 5 | 116.25 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 105.06 (-4.72%) | 110.26 | 102.15 - 112.00 | 0.27 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.5239 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.6605 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.0267 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.6925 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.0851 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.6151 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.9534 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.557 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.6156 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 2.827 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.62
BullKhan value: 56 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.24 |
| 20 day DMA | 105.87 |
| 35 day DMA | 108.21 |
| 50 day DMA | 109.69 |
| 100 day DMA | 113.35 |
| 150 day DMA | 112.29 |
| 200 day DMA | 115.89 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.41 | 103.86 |
| 12 day EMA | 104.98 | 104.97 | 104.87 |
| 20 day EMA | 106 | 106.1 | 106.16 |
| 35 day EMA | 107.86 | 108.02 | 108.17 |
| 50 day EMA | 109.92 | 110.12 | 110.31 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.01 | 103.62 |
| 12 day SMA | 104.24 | 104.45 | 104.85 |
| 20 day SMA | 105.87 | 106.18 | 106.42 |
| 35 day SMA | 108.21 | 108.36 | 108.51 |
| 50 day SMA | 109.69 | 109.99 | 110.25 |
| 100 day SMA | 113.35 | 113.33 | 113.31 |
| 150 day SMA | 112.29 | 112.32 | 112.4 |
| 200 day SMA | 115.89 | 116.03 | 116.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.