Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 159.74 and 169.84
| Daily Target 1 | 152.29 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 162.39 |
| Daily Target 4 | 167.18 |
| Daily Target 5 | 172.49 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.87 (2.27%) | 157.72 | 157.60 - 167.70 | 2.6834 times | Thu 25 June 2026 | 158.27 (-2.04%) | 163.56 | 157.35 - 164.40 | 1.1413 times | Wed 24 June 2026 | 161.56 (0.14%) | 161.25 | 159.98 - 163.20 | 0.9081 times | Tue 23 June 2026 | 161.34 (0.08%) | 161.50 | 159.50 - 164.30 | 1.0789 times | Mon 22 June 2026 | 161.21 (0.77%) | 160.01 | 158.43 - 161.85 | 0.6646 times | Fri 19 June 2026 | 159.98 (0.76%) | 158.78 | 156.75 - 160.50 | 0.6858 times | Thu 18 June 2026 | 158.78 (2.12%) | 155.50 | 155.01 - 159.90 | 0.6995 times | Wed 17 June 2026 | 155.49 (-1.71%) | 157.70 | 155.00 - 158.40 | 1.0061 times | Tue 16 June 2026 | 158.19 (0.73%) | 159.22 | 156.00 - 159.22 | 0.533 times | Mon 15 June 2026 | 157.05 (-0.49%) | 158.00 | 156.71 - 162.30 | 0.5992 times | Fri 12 June 2026 | 157.83 (1.6%) | 156.80 | 155.81 - 159.90 | 0.6225 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 159.74 and 169.84
| Weekly Target 1 | 152.29 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 162.39 |
| Weekly Target 4 | 167.18 |
| Weekly Target 5 | 172.49 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.87 (2.27%) | 157.72 | 157.60 - 167.70 | 0.5087 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.719 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.668 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.8869 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.603 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.7994 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.9828 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.3231 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.7328 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.7762 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.4679 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 156.44 and 173.14
| Monthly Target 1 | 143.49 |
| Monthly Target 2 | 152.68 |
| Monthly Target 3 | 160.19 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 176.89 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 161.87 (4.51%) | 155.93 | 151.00 - 167.70 | 0.7848 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3532 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1334 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6723 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2588 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.225 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.3839 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2508 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.47 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.468 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3505 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 158.91 |
| 20 day DMA | 157.75 |
| 35 day DMA | 160.06 |
| 50 day DMA | 158.18 |
| 100 day DMA | 148.09 |
| 150 day DMA | 140.39 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 159.75 | 160.49 |
| 12 day EMA | 159.53 | 159.11 | 159.26 |
| 20 day EMA | 159.07 | 158.78 | 158.83 |
| 35 day EMA | 158.17 | 157.95 | 157.93 |
| 50 day EMA | 157.97 | 157.81 | 157.79 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.47 | 160.57 |
| 12 day SMA | 158.91 | 158.5 | 158.67 |
| 20 day SMA | 157.75 | 157.4 | 157.51 |
| 35 day SMA | 160.06 | 160.09 | 160.05 |
| 50 day SMA | 158.18 | 158.04 | 157.97 |
| 100 day SMA | 148.09 | 147.89 | 147.69 |
| 150 day SMA | 140.39 | 140 | 139.64 |
| 200 day SMA | 132.01 | 131.73 | 131.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.