Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 135.78 and 140.41
| Daily Target 1 | 132.22 |
| Daily Target 2 | 134.7 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 139.33 |
| Daily Target 5 | 141.48 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.18 (0.92%) | 135.55 | 134.37 - 139.00 | 0.6393 times | Fri 23 January 2026 | 135.93 (-2.86%) | 139.93 | 132.39 - 141.10 | 0.7153 times | Thu 22 January 2026 | 139.93 (3.44%) | 135.00 | 134.80 - 140.80 | 0.5721 times | Wed 21 January 2026 | 135.28 (-1.69%) | 135.50 | 133.00 - 137.55 | 0.9341 times | Tue 20 January 2026 | 137.60 (-1.33%) | 139.18 | 134.70 - 140.79 | 0.9711 times | Mon 19 January 2026 | 139.46 (-0.48%) | 140.00 | 137.75 - 143.25 | 0.686 times | Fri 16 January 2026 | 140.13 (-0.04%) | 140.19 | 139.05 - 143.25 | 0.8959 times | Wed 14 January 2026 | 140.19 (1.54%) | 138.50 | 135.95 - 141.98 | 0.9809 times | Tue 13 January 2026 | 138.07 (-1.43%) | 140.07 | 137.20 - 142.70 | 1.1996 times | Mon 12 January 2026 | 140.07 (6.61%) | 131.04 | 127.87 - 140.98 | 2.4057 times | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.871 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 135.78 and 140.41
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 136.85 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 141.48 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.18 (0.92%) | 135.55 | 134.37 - 139.00 | 0.1577 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.9565 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.352 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 1.0313 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.2009 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.6543 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7986 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.7263 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 1.0023 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.1202 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 2.1798 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 124.23 and 140.22
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 128.54 |
| Monthly Target 3 | 135.89666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 151.89 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 137.18 (-0.46%) | 137.99 | 127.26 - 143.25 | 1.1799 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5196 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3734 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5161 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5138 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3848 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6056 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.7635 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.1868 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.9564 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.2543 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 137.18 |
| 12 day DMA | 137.16 |
| 20 day DMA | 136.43 |
| 35 day DMA | 129.13 |
| 50 day DMA | 123.52 |
| 100 day DMA | 115.23 |
| 150 day DMA | 112.91 |
| 200 day DMA | 114.13 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.36 | 137.45 | 138.21 |
| 12 day EMA | 136.73 | 136.65 | 136.78 |
| 20 day EMA | 134.55 | 134.27 | 134.09 |
| 35 day EMA | 129.57 | 129.12 | 128.72 |
| 50 day EMA | 123.63 | 123.08 | 122.56 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.18 | 137.64 | 138.48 |
| 12 day SMA | 137.16 | 136.99 | 137.14 |
| 20 day SMA | 136.43 | 135.86 | 135.33 |
| 35 day SMA | 129.13 | 128.62 | 128.06 |
| 50 day SMA | 123.52 | 122.89 | 122.32 |
| 100 day SMA | 115.23 | 114.89 | 114.57 |
| 150 day SMA | 112.91 | 112.75 | 112.6 |
| 200 day SMA | 114.13 | 114.03 | 113.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.