Login or Join
HomepageGujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets GujaratAmbuja
Strong Daily Stock price targets for GujaratAmbuja GAEL are 157.75 and 162.45
| Daily Target 1 | 156.84 |
| Daily Target 2 | 158.66 |
| Daily Target 3 | 161.54333333333 |
| Daily Target 4 | 163.36 |
| Daily Target 5 | 166.24 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.5681 times | Fri 25 September 2026 | 163.87 (0.79%) | 160.96 | 160.22 - 165.00 | 0.8409 times | Thu 24 September 2026 | 162.59 (-0.37%) | 163.00 | 159.48 - 164.80 | 1.0033 times | Wed 23 September 2026 | 163.19 (3.89%) | 157.50 | 157.41 - 165.00 | 1.4571 times | Tue 22 September 2026 | 157.08 (-2.59%) | 161.80 | 156.15 - 162.13 | 0.7308 times | Mon 21 September 2026 | 161.25 (2.74%) | 157.50 | 156.51 - 162.84 | 0.8066 times | Fri 18 September 2026 | 156.95 (-1.54%) | 160.10 | 156.25 - 160.60 | 1.4796 times | Thu 17 September 2026 | 159.41 (1.43%) | 157.16 | 156.49 - 161.70 | 0.5549 times | Wed 16 September 2026 | 157.16 (-0.98%) | 159.00 | 152.64 - 159.51 | 1.6315 times | Tue 15 September 2026 | 158.72 (-2.67%) | 163.01 | 157.16 - 163.40 | 0.9272 times | Fri 11 September 2026 | 163.08 (-1.04%) | 162.40 | 160.91 - 164.45 | 0.8756 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 157.75 and 162.45
| Weekly Target 1 | 156.84 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 161.54333333333 |
| Weekly Target 4 | 163.36 |
| Weekly Target 5 | 166.24 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.0579 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.4932 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.4682 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.4731 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.7597 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.0198 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.0772 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.6779 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.5 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.4729 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.7954 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.65 and 168.46
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 163.18666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 187 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.47 (-9.3%) | 174.10 | 152.64 - 176.45 | 0.5291 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.5652 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6785 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.6675 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0707 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8968 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5319 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.996 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9693 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.095 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9897 times |
Indicator Analysis of GujaratAmbuja
Please login to view indicator analysis. or View indicator analysis of GujaratAmbuja GAEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 160.71 |
| 20 day DMA | 164.31 |
| 35 day DMA | 168.23 |
| 50 day DMA | 166.23 |
| 100 day DMA | 162.74 |
| 150 day DMA | 156.15 |
| 200 day DMA | 150.01 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 162.05 | 161.14 |
| 12 day EMA | 162.17 | 162.48 | 162.23 |
| 20 day EMA | 163.47 | 163.79 | 163.78 |
| 35 day EMA | 163.63 | 163.82 | 163.82 |
| 50 day EMA | 164.32 | 164.48 | 164.5 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 161.6 | 160.21 |
| 12 day SMA | 160.71 | 161.21 | 161.49 |
| 20 day SMA | 164.31 | 164.63 | 164.87 |
| 35 day SMA | 168.23 | 168.48 | 168.88 |
| 50 day SMA | 166.23 | 165.94 | 165.63 |
| 100 day SMA | 162.74 | 162.7 | 162.64 |
| 150 day SMA | 156.15 | 156.01 | 155.84 |
| 200 day SMA | 150.01 | 149.78 | 149.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.