Login or Join

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 175.49 and 177.38

Daily Target 1175.04
Daily Target 2175.93
Daily Target 3176.93333333333
Daily Target 4177.82
Daily Target 5178.82

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 22 August 2025 176.81 (-0.54%) 177.61 176.05 - 177.94 0.7942 times
Thu 21 August 2025 177.77 (-0.2%) 178.75 177.12 - 178.88 0.8965 times
Wed 20 August 2025 178.12 (1.85%) 175.16 174.89 - 179.39 1.3117 times
Tue 19 August 2025 174.89 (0.71%) 173.40 173.40 - 176.30 0.8322 times
Mon 18 August 2025 173.66 (-0.16%) 174.00 172.36 - 174.51 0.7867 times
Thu 14 August 2025 173.93 (0.33%) 173.06 172.87 - 174.84 1.0958 times
Wed 13 August 2025 173.36 (-0.54%) 174.20 172.30 - 174.76 0.7441 times
Tue 12 August 2025 174.30 (0.74%) 173.00 172.48 - 175.24 0.8829 times
Mon 11 August 2025 173.02 (1.09%) 171.15 170.10 - 173.23 0.6894 times
Fri 08 August 2025 171.15 (0.98%) 169.43 168.30 - 172.00 1.9666 times
Thu 07 August 2025 169.49 (-0.25%) 169.66 167.25 - 169.85 1.616 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 174.59 and 181.62

Weekly Target 1169.16
Weekly Target 2172.98
Weekly Target 3176.18666666667
Weekly Target 4180.01
Weekly Target 5183.22

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 22 August 2025 176.81 (1.66%) 174.00 172.36 - 179.39 0.7045 times
Thu 14 August 2025 173.93 (1.62%) 171.15 170.10 - 175.24 0.5202 times
Fri 08 August 2025 171.15 (-1.86%) 173.70 167.25 - 175.37 1.3181 times
Fri 01 August 2025 174.39 (-4.97%) 183.51 173.85 - 185.62 1.0322 times
Fri 25 July 2025 183.51 (-0.93%) 184.60 183.09 - 188.89 0.7998 times
Fri 18 July 2025 185.23 (1.84%) 181.89 180.11 - 186.10 0.8831 times
Fri 11 July 2025 181.89 (-5.96%) 193.50 181.55 - 195.45 1.3999 times
Fri 04 July 2025 193.41 (1.25%) 192.00 188.00 - 195.19 1.1103 times
Fri 27 June 2025 191.02 (5.04%) 180.00 179.85 - 191.61 0.9938 times
Fri 20 June 2025 181.85 (-4.96%) 192.50 179.42 - 192.65 1.2382 times
Fri 13 June 2025 191.34 (0.1%) 191.50 185.17 - 202.79 1.6172 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 165.96 and 178.1

Monthly Target 1162.34
Monthly Target 2169.58
Monthly Target 3174.48333333333
Monthly Target 4181.72
Monthly Target 5186.62

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 22 August 2025 176.81 (-0.49%) 177.67 167.25 - 179.39 0.5683 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 0.9777 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.0164 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.0369 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 0.9918 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.1529 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.9902 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 1.2232 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.9905 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 1.0522 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 1.0659 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.49 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 176.25
12 day DMA 173.87
20 day DMA 175.6
35 day DMA 180.27
50 day DMA 182.54
100 day DMA 185.09
150 day DMA 179.33
200 day DMA 183.38

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36176.14175.33
12 day EMA175.74175.54175.13
20 day EMA176.76176.76176.65
35 day EMA179.39179.54179.64
50 day EMA182.91183.16183.38

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA176.25175.67174.79
12 day SMA173.87173.41173.14
20 day SMA175.6176.16176.59
35 day SMA180.27180.73181.1
50 day SMA182.54182.85183.29
100 day SMA185.09185.14185.1
150 day SMA179.33179.33179.29
200 day SMA183.38183.49183.62

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 176.64 176.83 176.06 to 178.00 0.87 times
21 Thu 177.73 179.14 177.36 to 179.14 1.01 times
20 Wed 178.17 174.90 174.90 to 179.65 1.05 times
19 Tue 175.53 174.12 173.67 to 176.99 1.04 times
18 Mon 173.82 174.50 172.50 to 174.84 1.04 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 177.64 178.50 177.16 to 178.82 2.27 times
21 Thu 178.74 178.77 178.42 to 179.65 1 times
20 Wed 179.30 176.94 176.94 to 180.56 0.72 times
19 Tue 176.45 175.07 175.00 to 177.80 0.56 times
18 Mon 174.96 175.25 173.60 to 175.40 0.45 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 178.30 179.22 178.02 to 179.57 1.21 times
21 Thu 179.48 180.19 179.40 to 180.25 1.13 times
20 Wed 180.22 180.00 179.50 to 181.15 1.15 times
19 Tue 177.32 176.80 176.10 to 178.30 0.82 times
18 Mon 175.57 175.72 174.78 to 175.99 0.68 times

Option chain for Gail India GAIL 28 Thu August 2025 expiry

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
22 Fri August 2025 0.0547.20 0.95
21 Thu August 2025 0.0547.20 0.95
20 Wed August 2025 0.0547.00 0.98
19 Tue August 2025 0.0547.00 0.98
18 Mon August 2025 0.0547.00 0.98

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
22 Fri August 2025 0.0542.90 0.14
21 Thu August 2025 0.0548.80 0.15
20 Wed August 2025 0.0548.80 0.15
19 Tue August 2025 0.0548.80 0.15
18 Mon August 2025 0.0548.80 0.15

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
22 Fri August 2025 0.0532.20 0.31
21 Thu August 2025 0.0532.20 0.31
20 Wed August 2025 0.0532.20 0.31
19 Tue August 2025 0.0532.20 0.28
18 Mon August 2025 0.0532.20 0.26

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
22 Fri August 2025 0.0533.00 0.24
21 Thu August 2025 0.0532.30 0.25
20 Wed August 2025 0.1031.85 0.25
19 Tue August 2025 0.0534.70 0.25
18 Mon August 2025 0.0536.00 0.26

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
22 Fri August 2025 0.0528.30 3.16
21 Thu August 2025 0.0527.45 3.81
20 Wed August 2025 0.0527.00 3.63
19 Tue August 2025 0.0530.90 3.76
18 Mon August 2025 0.1030.90 3.78

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
22 Fri August 2025 0.0523.80 0.21
21 Thu August 2025 0.0523.80 0.23
20 Wed August 2025 0.0523.80 0.23
19 Tue August 2025 0.0526.60 0.23
18 Mon August 2025 0.0526.60 0.22

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
22 Fri August 2025 0.0523.55 0.38
21 Thu August 2025 0.1022.30 0.58
20 Wed August 2025 0.1021.90 0.61
19 Tue August 2025 0.0524.40 0.59
18 Mon August 2025 0.1026.00 0.62

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
22 Fri August 2025 0.1018.85 0.46
21 Thu August 2025 0.1018.85 0.46
20 Wed August 2025 0.1018.85 0.42
19 Tue August 2025 0.1025.20 0.29
18 Mon August 2025 0.1025.20 0.28

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
22 Fri August 2025 0.1017.50 0.64
21 Thu August 2025 0.1017.45 0.59
20 Wed August 2025 0.1516.95 0.58
19 Tue August 2025 0.1019.90 0.6
18 Mon August 2025 0.1022.60 0.57

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
22 Fri August 2025 0.1014.65 0.25
21 Thu August 2025 0.1014.65 0.25
20 Wed August 2025 0.1514.65 0.24
19 Tue August 2025 0.1521.00 0.3
18 Mon August 2025 0.1521.00 0.21

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
22 Fri August 2025 0.1513.55 0.34
21 Thu August 2025 0.1511.80 0.36
20 Wed August 2025 0.2012.10 0.37
19 Tue August 2025 0.1514.50 0.39
18 Mon August 2025 0.1516.30 0.37

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
22 Fri August 2025 0.1510.50 0.23
21 Thu August 2025 0.209.65 0.21
20 Wed August 2025 0.309.65 0.2
19 Tue August 2025 0.2011.95 0.35
18 Mon August 2025 0.2513.35 0.36

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
22 Fri August 2025 0.158.40 0.31
21 Thu August 2025 0.307.55 0.32
20 Wed August 2025 0.457.25 0.33
19 Tue August 2025 0.309.70 0.4
18 Mon August 2025 0.3511.40 0.44

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
22 Fri August 2025 0.306.15 0.27
21 Thu August 2025 0.555.35 0.29
20 Wed August 2025 0.855.15 0.3
19 Tue August 2025 0.507.45 0.47
18 Mon August 2025 0.459.10 0.49

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
22 Fri August 2025 0.604.00 0.61
21 Thu August 2025 1.153.40 0.65
20 Wed August 2025 1.503.35 0.65
19 Tue August 2025 0.905.30 0.65
18 Mon August 2025 0.756.90 0.67

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
22 Fri August 2025 1.252.15 0.6
21 Thu August 2025 2.051.90 0.87
20 Wed August 2025 2.601.95 0.76
19 Tue August 2025 1.603.50 0.62
18 Mon August 2025 1.304.90 0.54

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
22 Fri August 2025 2.551.00 1.02
21 Thu August 2025 3.600.95 1.02
20 Wed August 2025 4.201.05 0.97
19 Tue August 2025 2.702.10 0.77
18 Mon August 2025 2.103.25 0.76

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
22 Fri August 2025 4.450.40 2.02
21 Thu August 2025 5.600.45 2.38
20 Wed August 2025 6.200.55 2.01
19 Tue August 2025 4.251.20 1.38
18 Mon August 2025 3.352.00 0.85

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
22 Fri August 2025 6.750.15 2.55
21 Thu August 2025 7.800.20 2.44
20 Wed August 2025 8.400.30 2.36
19 Tue August 2025 6.250.65 2.37
18 Mon August 2025 5.001.15 2.13

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
22 Fri August 2025 10.650.10 1.51
21 Thu August 2025 10.650.10 1.67
20 Wed August 2025 10.750.15 1.67
19 Tue August 2025 8.450.35 1.32
18 Mon August 2025 7.050.65 1.49

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
22 Fri August 2025 11.800.10 2.36
21 Thu August 2025 12.900.10 2.53
20 Wed August 2025 13.250.15 1.76
19 Tue August 2025 10.750.25 1.87
18 Mon August 2025 9.350.40 2.06

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
22 Fri August 2025 14.950.10 1.22
21 Thu August 2025 16.200.05 1.22
20 Wed August 2025 16.200.10 1.27
19 Tue August 2025 11.700.15 1.09
18 Mon August 2025 11.700.25 1.04

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
22 Fri August 2025 17.000.05 3.57
21 Thu August 2025 18.300.10 3.5
20 Wed August 2025 18.150.10 3.38
19 Tue August 2025 15.800.10 3.19
18 Mon August 2025 14.350.20 3.19

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
22 Fri August 2025 19.500.05 0.71
21 Thu August 2025 19.600.10 0.65
20 Wed August 2025 19.600.10 0.65
19 Tue August 2025 16.500.10 0.67
18 Mon August 2025 16.500.15 0.72

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
22 Fri August 2025 22.350.05 1.03
21 Thu August 2025 19.200.05 1.12
20 Wed August 2025 19.200.05 1.12
19 Tue August 2025 19.200.05 1.21
18 Mon August 2025 19.200.15 1.24

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
22 Fri August 2025 19.450.10 1.15
21 Thu August 2025 19.450.10 1.15
20 Wed August 2025 19.450.10 1.15
19 Tue August 2025 19.450.10 1.15
18 Mon August 2025 19.450.05 1.1

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
22 Fri August 2025 27.900.05 11
21 Thu August 2025 27.900.05 11
20 Wed August 2025 27.900.05 11
19 Tue August 2025 23.000.05 11
18 Mon August 2025 23.000.05 11.55

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
22 Fri August 2025 25.800.15 65
21 Thu August 2025 25.800.15 65
20 Wed August 2025 25.800.15 65
19 Tue August 2025 25.800.15 65
18 Mon August 2025 25.800.15 65

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
22 Fri August 2025 34.000.05 92
21 Thu August 2025 34.000.05 82
20 Wed August 2025 34.000.05 82
19 Tue August 2025 34.000.05 82
18 Mon August 2025 34.000.05 82
Back to top | Use Dark Theme