GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 157.65 and 160.69

Daily Target 1	156.87
Daily Target 2	158.43
Daily Target 3	159.91333333333
Daily Target 4	161.47
Daily Target 5	162.95

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	159.98 (-0.52%)	160.81	158.36 - 161.40	1.7598 times
Fri 23 January 2026	160.81 (-1.69%)	165.00	160.00 - 165.04	0.6916 times
Thu 22 January 2026	163.57 (0.55%)	163.69	162.41 - 164.62	1.0242 times
Wed 21 January 2026	162.68 (0.91%)	161.21	159.79 - 165.26	1.3601 times
Tue 20 January 2026	161.21 (-2.13%)	164.00	160.63 - 164.61	0.5786 times
Mon 19 January 2026	164.72 (0.29%)	164.24	163.59 - 165.66	0.3862 times
Fri 16 January 2026	164.24 (-0.56%)	164.40	163.48 - 166.25	1.7379 times
Wed 14 January 2026	165.17 (-0.05%)	164.99	164.25 - 166.55	1.0767 times
Tue 13 January 2026	165.26 (-0.77%)	167.38	164.09 - 168.20	0.6651 times
Mon 12 January 2026	166.55 (1.33%)	163.99	161.90 - 167.10	0.7198 times
Fri 09 January 2026	164.36 (0.51%)	163.49	163.10 - 165.41	0.6377 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 157.65 and 160.69

Weekly Target 1	156.87
Weekly Target 2	158.43
Weekly Target 3	159.91333333333
Weekly Target 4	161.47
Weekly Target 5	162.95

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	159.98 (-0.52%)	160.81	158.36 - 161.40	0.4815 times
Fri 23 January 2026	160.81 (-2.09%)	164.24	159.79 - 165.66	1.1055 times
Fri 16 January 2026	164.24 (-0.07%)	163.99	161.90 - 168.20	1.1489 times
Fri 09 January 2026	164.36 (-6.28%)	175.40	163.05 - 175.90	0.9555 times
Fri 02 January 2026	175.38 (2.55%)	171.00	169.76 - 176.07	0.6969 times
Fri 26 December 2025	171.02 (0.74%)	170.01	169.30 - 173.81	0.3257 times
Fri 19 December 2025	169.76 (-0.56%)	170.65	166.90 - 170.65	0.6973 times
Fri 12 December 2025	170.71 (0.43%)	169.98	164.22 - 174.29	1.2394 times
Fri 05 December 2025	169.98 (-3.47%)	177.00	169.53 - 177.43	1.259 times
Fri 28 November 2025	176.09 (-3.77%)	182.11	171.80 - 186.87	2.0902 times
Fri 21 November 2025	182.99 (-0.23%)	182.90	181.69 - 186.49	0.7355 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 150.32 and 168.03

Monthly Target 1	147.09
Monthly Target 2	153.54
Monthly Target 3	164.80333333333
Monthly Target 4	171.25
Monthly Target 5	182.51

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 27 January 2026	159.98 (-7.07%)	172.00	158.36 - 176.07	0.8231 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7743 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9036 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.899 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8504 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8576 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1889 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2361 times
Fri 30 May 2025	189.80 (0.38%)	190.00	178.60 - 197.28	1.2609 times
Wed 30 April 2025	189.09 (3.31%)	181.59	159.61 - 197.00	1.2061 times
Fri 28 March 2025	183.04 (17.3%)	156.04	150.52 - 186.40	1.402 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	161.65
12 day DMA	163.51
20 day DMA	166.67
35 day DMA	167.89
50 day DMA	171.56
100 day DMA	175.17
150 day DMA	177.15
200 day DMA	179.9

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	161.73	162.6	163.49
12 day EMA	163.78	164.47	165.14
20 day EMA	165.64	166.23	166.8
35 day EMA	168.75	169.27	169.77
50 day EMA	171.43	171.9	172.35

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	161.65	162.6	163.28
12 day SMA	163.51	164.22	164.93
20 day SMA	166.67	167.22	167.73
35 day SMA	167.89	168.19	168.46
50 day SMA	171.56	172.04	172.47
100 day SMA	175.17	175.33	175.45
150 day SMA	177.15	177.29	177.45
200 day SMA	179.9	179.99	180.1

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	161.03	160.31	159.40 to 162.21	1.95 times
23 Fri	161.19	164.62	160.59 to 165.12	1.31 times
22 Thu	164.65	165.45	163.50 to 165.76	0.9 times
21 Wed	163.58	162.35	160.96 to 166.31	0.53 times
20 Tue	162.35	165.00	161.86 to 165.84	0.3 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	162.17	161.50	160.52 to 163.00	1.68 times
23 Fri	162.23	165.55	161.90 to 165.55	1.17 times
22 Thu	165.91	165.92	164.60 to 166.52	0.8 times
21 Wed	164.50	163.35	162.40 to 167.14	0.7 times
20 Tue	163.82	166.02	163.26 to 166.02	0.64 times

Option chain for Gail India GAIL 24 Tue February 2026 expiry

GailIndia GAIL Option strike: 210.00

Date	CE	PE	PCR
27 Tue January 2026	0.02	48.04	8.5
23 Fri January 2026	0.11	48.00	113
22 Thu January 2026	0.11	44.55	82
21 Wed January 2026	0.11	45.00	39

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
27 Tue January 2026	0.04	38.29	1.46
23 Fri January 2026	0.08	38.21	1.44
22 Thu January 2026	0.23	35.00	2.47
21 Wed January 2026	0.31	36.22	3.9

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
27 Tue January 2026	0.15	32.50	8
23 Fri January 2026	0.15	30.90	7

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
27 Tue January 2026	0.16	28.70	1.03
23 Fri January 2026	0.23	28.63	0.86
22 Thu January 2026	0.41	25.50	0.8
21 Wed January 2026	0.52	26.70	0.15

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
27 Tue January 2026	0.31	23.75	0.27
23 Fri January 2026	0.46	22.50	0.18
22 Thu January 2026	0.64	20.63	0.15
21 Wed January 2026	0.77	21.00	0.07

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
27 Tue January 2026	1.52	19.25	2
23 Fri January 2026	1.52	19.25	2

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
27 Tue January 2026	0.59	18.99	0.59
23 Fri January 2026	0.75	19.24	0.6
22 Thu January 2026	1.07	16.02	0.59
21 Wed January 2026	1.20	17.48	0.58

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
27 Tue January 2026	0.76	13.00	0.08
23 Fri January 2026	0.94	13.00	0.5
22 Thu January 2026	2.23	13.00	1
21 Wed January 2026	2.23	13.00	1

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
27 Tue January 2026	0.88	13.75	0.11
23 Fri January 2026	1.03	13.75	0.14
22 Thu January 2026	1.60	13.75	1
21 Wed January 2026	1.60	13.75	1

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
27 Tue January 2026	1.11	14.61	0.74
23 Fri January 2026	1.28	14.56	0.78
22 Thu January 2026	1.83	11.94	0.74
21 Wed January 2026	1.98	12.80	0.74

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
27 Tue January 2026	1.24	14.00	0.03
23 Fri January 2026	1.47	14.00	0.07

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
27 Tue January 2026	1.60	13.25	2.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
27 Tue January 2026	2.08	10.49	0.6
23 Fri January 2026	2.25	10.57	0.54
22 Thu January 2026	3.20	8.28	0.28
21 Wed January 2026	3.16	9.24	0.23

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
27 Tue January 2026	2.34	10.65	0.05

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
27 Tue January 2026	2.63	9.18	0.42
23 Fri January 2026	5.89	6.69	1.25
22 Thu January 2026	5.89	6.69	1.25
21 Wed January 2026	5.89	6.69	1.25

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
27 Tue January 2026	2.91	8.67	0.76

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
27 Tue January 2026	3.31	6.25	0.33
23 Fri January 2026	3.47	6.25	0.46
22 Thu January 2026	4.72	5.85	0.69
21 Wed January 2026	4.76	5.50	0.3

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
27 Tue January 2026	3.67	7.33	0.89
23 Fri January 2026	3.85	7.43	1.1
22 Thu January 2026	5.22	5.40	1.28
21 Wed January 2026	5.01	6.36	1.42

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
27 Tue January 2026	4.09	6.90	0.84
23 Fri January 2026	4.01	6.27	0.67
22 Thu January 2026	5.71	4.98	0.42
21 Wed January 2026	5.61	5.82	0.6

GailIndia GAIL Option strike: 163.00

Date	CE	PE	PCR
27 Tue January 2026	4.60	6.63	1.27
23 Fri January 2026	4.74	6.38	0.99

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
27 Tue January 2026	5.04	5.61	1.41
23 Fri January 2026	5.22	5.81	1.95

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
27 Tue January 2026	5.52	5.18	1.63
23 Fri January 2026	5.67	5.38	1.9

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
27 Tue January 2026	6.04	4.78	1.65
23 Fri January 2026	6.24	4.88	2.69
22 Thu January 2026	7.94	3.28	3.76
21 Wed January 2026	7.63	3.99	4.19

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
27 Tue January 2026	6.70	4.32	11.4

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
27 Tue January 2026	7.94	3.57	4.83

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
27 Tue January 2026	7.72	3.96	0.62

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
27 Tue January 2026	9.32	2.97	8.23

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
21 Wed January 2026	14.30	0.89	1

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
27 Tue January 2026	10.70	2.23	2
23 Fri January 2026	12.00	1.57	0.3
22 Thu January 2026	14.12	1.57	0.3
21 Wed January 2026	13.50	0.85	0.25

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
27 Tue January 2026	13.00	1.79	15
23 Fri January 2026	13.22	1.84	10.69
22 Thu January 2026	16.00	1.13	119
21 Wed January 2026	16.00	1.42	111

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
27 Tue January 2026	21.00	0.69	114
23 Fri January 2026	21.00	0.70	37

Feed