GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 173.89 and 178.25

Daily Target 1	170.56
Daily Target 2	172.86
Daily Target 3	174.92333333333
Daily Target 4	177.22
Daily Target 5	179.28

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Tue 28 July 2026	175.15 (0.53%)	173.87	172.63 - 176.99	2.0941 times
Mon 27 July 2026	174.23 (2.48%)	170.11	170.11 - 174.89	1.3069 times
Fri 24 July 2026	170.02 (-1.15%)	171.14	167.27 - 171.18	0.7141 times
Thu 23 July 2026	171.99 (-0.59%)	172.75	170.94 - 173.12	0.5834 times
Wed 22 July 2026	173.01 (-0.56%)	174.80	172.10 - 174.88	1.1297 times
Tue 21 July 2026	173.99 (0.57%)	172.72	172.52 - 176.20	0.5709 times
Mon 20 July 2026	173.01 (1.06%)	171.19	169.70 - 173.56	0.6125 times
Fri 17 July 2026	171.20 (-0.3%)	171.65	169.47 - 171.97	1.1842 times
Thu 16 July 2026	171.71 (-0.83%)	172.90	171.00 - 175.73	1.1083 times
Wed 15 July 2026	173.15 (0.96%)	170.81	170.50 - 174.95	0.6961 times
Tue 14 July 2026	171.51 (-0.93%)	172.30	170.95 - 172.90	0.6148 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 172.63 and 179.51

Weekly Target 1	167.2
Weekly Target 2	171.18
Weekly Target 3	174.08333333333
Weekly Target 4	178.06
Weekly Target 5	180.96

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Tue 28 July 2026	175.15 (3.02%)	170.11	170.11 - 176.99	0.6872 times
Fri 24 July 2026	170.02 (-0.69%)	171.19	167.27 - 176.20	0.7295 times
Fri 17 July 2026	171.20 (-1.46%)	172.84	169.47 - 175.73	0.8091 times
Fri 10 July 2026	173.73 (-0.24%)	174.02	167.96 - 176.43	0.848 times
Fri 03 July 2026	174.15 (0.75%)	172.85	170.01 - 175.89	0.7211 times
Thu 25 June 2026	172.85 (-0.6%)	174.15	172.29 - 178.47	0.7665 times
Fri 19 June 2026	173.90 (1.99%)	173.01	172.11 - 178.20	1.2217 times
Fri 12 June 2026	170.50 (1.85%)	166.02	165.01 - 171.20	1.0871 times
Fri 05 June 2026	167.40 (1.76%)	164.51	161.18 - 170.13	1.0328 times
Fri 29 May 2026	164.51 (2.33%)	162.92	162.70 - 170.70	2.0969 times
Fri 22 May 2026	160.77 (-0.84%)	160.65	151.41 - 162.70	1.7991 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 171.21 and 180.93

Monthly Target 1	163.42
Monthly Target 2	169.28
Monthly Target 3	173.13666666667
Monthly Target 4	179
Monthly Target 5	182.86

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Tue 28 July 2026	175.15 (0.97%)	172.80	167.27 - 176.99	0.625 times
Tue 30 June 2026	173.46 (5.44%)	164.51	161.18 - 178.47	0.8294 times
Fri 29 May 2026	164.51 (0.78%)	165.30	151.41 - 170.70	1.0541 times
Thu 30 April 2026	163.23 (18.53%)	141.40	137.50 - 167.96	1.1427 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5332 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.2998 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	0.9974 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7568 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.8831 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8787 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8311 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	172.88
12 day DMA	172.67
20 day DMA	172.86
35 day DMA	172.88
50 day DMA	170.11
100 day DMA	162.44
150 day DMA	163.81
200 day DMA	167.44

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	173.43	172.57	171.74
12 day EMA	172.93	172.53	172.22
20 day EMA	172.63	172.36	172.16
35 day EMA	171.09	170.85	170.65
50 day EMA	169.75	169.53	169.34

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	172.88	172.65	172.4
12 day SMA	172.67	172.56	172.22
20 day SMA	172.86	172.78	172.68
35 day SMA	172.88	172.7	172.5
50 day SMA	170.11	169.85	169.61
100 day SMA	162.44	162.39	162.35
150 day SMA	163.81	163.77	163.74
200 day SMA	167.44	167.45	167.45

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	175.45	173.20	172.80 to 177.40	0.14 times
27 Mon	174.75	169.43	169.43 to 175.45	0.33 times
24 Fri	169.94	170.41	167.09 to 171.43	0.81 times
23 Thu	171.82	171.42	170.67 to 172.99	1.48 times
22 Wed	172.92	173.07	172.46 to 174.93	2.24 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	176.28	175.39	173.65 to 178.13	1.6 times
27 Mon	175.45	171.99	171.08 to 176.17	1.44 times
24 Fri	170.66	172.00	167.67 to 172.00	1.14 times
23 Thu	172.42	173.00	171.45 to 173.52	0.63 times
22 Wed	173.58	174.16	173.07 to 175.33	0.19 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	176.72	176.17	174.63 to 178.26	1.35 times
27 Mon	176.08	173.00	172.57 to 176.36	1.16 times
24 Fri	171.29	171.57	168.27 to 172.11	0.94 times
23 Thu	173.17	173.29	172.10 to 174.12	0.84 times
22 Wed	174.62	175.25	174.28 to 175.25	0.71 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	25.40	0.86
27 Mon July 2026	0.01	28.00	0.93
24 Fri July 2026	0.01	30.25	0.78
23 Thu July 2026	0.02	28.44	0.64
22 Wed July 2026	0.04	28.44	0.44

GailIndia GAIL Option strike: 192.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	16.75	0.18
27 Mon July 2026	0.01	18.97	0.33
24 Fri July 2026	0.02	21.76	0.57
23 Thu July 2026	0.03	17.02	0.55
22 Wed July 2026	0.03	17.02	0.51

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	14.57	0.55
27 Mon July 2026	0.02	15.90	0.54
24 Fri July 2026	0.02	19.95	0.6
23 Thu July 2026	0.01	18.54	0.61
22 Wed July 2026	0.06	17.23	0.55

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	15.70	0.08
27 Mon July 2026	0.03	15.70	0.08
24 Fri July 2026	0.07	16.50	0.38
23 Thu July 2026	0.07	16.50	0.38
22 Wed July 2026	0.22	14.29	0.47

GailIndia GAIL Option strike: 187.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	10.95	0.14
27 Mon July 2026	0.01	19.22	0.24
24 Fri July 2026	0.41	19.22	0.13
23 Thu July 2026	0.41	12.54	0.13
22 Wed July 2026	0.41	12.54	0.13

GailIndia GAIL Option strike: 185.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	9.00	0.03
27 Mon July 2026	0.03	12.95	0.08
24 Fri July 2026	0.04	15.90	0.09
23 Thu July 2026	0.07	13.00	0.09
22 Wed July 2026	0.11	13.00	0.08

GailIndia GAIL Option strike: 182.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	9.00	0.15
27 Mon July 2026	0.12	9.00	0.14
24 Fri July 2026	0.12	9.00	0.14
23 Thu July 2026	0.45	9.00	0.06
22 Wed July 2026	0.45	9.00	0.06

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	4.84	0.1
27 Mon July 2026	0.20	5.42	0.07
24 Fri July 2026	0.13	10.46	0.1
23 Thu July 2026	0.24	8.48	0.1
22 Wed July 2026	0.42	7.58	0.11

GailIndia GAIL Option strike: 178.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	3.59	0.23
27 Mon July 2026	0.30	3.59	0.13
24 Fri July 2026	0.16	7.89	0.13
23 Thu July 2026	0.32	6.50	0.1
22 Wed July 2026	0.61	5.86	0.22

GailIndia GAIL Option strike: 177.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	2.47	0.08
27 Mon July 2026	0.70	7.90	0.07
24 Fri July 2026	0.20	7.90	0.07
23 Thu July 2026	0.37	5.61	0.06
22 Wed July 2026	0.70	5.61	0.06

GailIndia GAIL Option strike: 177.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	1.28	0.7
27 Mon July 2026	0.53	2.88	0.3
24 Fri July 2026	0.19	5.53	0.28
23 Thu July 2026	0.41	5.53	0.27
22 Wed July 2026	0.80	4.43	0.32

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
28 Tue July 2026	0.24	0.01	0.66
27 Mon July 2026	1.06	1.25	0.52
24 Fri July 2026	0.30	5.41	0.48
23 Thu July 2026	0.66	3.89	0.43
22 Wed July 2026	1.26	3.43	0.38

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
28 Tue July 2026	1.75	0.01	1.28
27 Mon July 2026	1.53	0.81	0.97
24 Fri July 2026	0.40	4.56	0.53
23 Thu July 2026	0.88	3.18	1
22 Wed July 2026	1.62	2.81	0.79

GailIndia GAIL Option strike: 173.00

Date	CE	PE	PCR
28 Tue July 2026	2.76	0.01	2.05
27 Mon July 2026	2.22	0.54	1.72
24 Fri July 2026	0.54	3.68	0.86
23 Thu July 2026	1.18	2.43	0.87
22 Wed July 2026	2.11	2.25	0.36

GailIndia GAIL Option strike: 172.50

Date	CE	PE	PCR
28 Tue July 2026	2.80	0.01	1.15
27 Mon July 2026	2.65	0.47	1.09
24 Fri July 2026	0.64	3.32	0.7
23 Thu July 2026	1.37	2.07	1.1
22 Wed July 2026	2.44	1.94	0.79

GailIndia GAIL Option strike: 172.00

Date	CE	PE	PCR
28 Tue July 2026	3.90	0.01	1.62
27 Mon July 2026	2.95	0.38	1.33
24 Fri July 2026	0.76	2.86	0.81
23 Thu July 2026	1.57	1.84	0.95
22 Wed July 2026	2.63	1.79	0.84

GailIndia GAIL Option strike: 171.00

Date	CE	PE	PCR
28 Tue July 2026	5.04	0.03	1.67
27 Mon July 2026	3.62	0.27	2.38
24 Fri July 2026	1.07	2.16	0.92
23 Thu July 2026	2.11	1.33	0.74
22 Wed July 2026	3.05	1.37	0.56

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
28 Tue July 2026	5.61	0.01	1.38
27 Mon July 2026	5.04	0.20	1.46
24 Fri July 2026	1.48	1.58	1.51
23 Thu July 2026	2.74	0.96	1.8
22 Wed July 2026	3.78	1.05	1.37

GailIndia GAIL Option strike: 169.00

Date	CE	PE	PCR
28 Tue July 2026	7.30	0.01	3.12
27 Mon July 2026	4.88	0.15	3.19
24 Fri July 2026	2.03	1.15	1.8
23 Thu July 2026	4.40	0.66	1.29
22 Wed July 2026	4.40	0.80	1.4

GailIndia GAIL Option strike: 168.00

Date	CE	PE	PCR
28 Tue July 2026	4.04	0.01	9.65
27 Mon July 2026	4.04	0.13	10.35
24 Fri July 2026	4.04	0.79	12.5
23 Thu July 2026	4.04	0.52	13.25
22 Wed July 2026	6.04	0.61	63.25

GailIndia GAIL Option strike: 167.50

Date	CE	PE	PCR
28 Tue July 2026	3.17	0.01	1.82
27 Mon July 2026	3.17	0.11	1.76
24 Fri July 2026	3.17	0.66	1.78
23 Thu July 2026	8.51	0.45	1.97
22 Wed July 2026	8.51	0.56	2.15

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
28 Tue July 2026	3.54	0.01	3.62
27 Mon July 2026	3.54	0.11	4.05
24 Fri July 2026	3.54	0.52	4.19
23 Thu July 2026	6.10	0.37	5.81
22 Wed July 2026	6.10	0.48	5.87

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
28 Tue July 2026	6.76	0.01	7.5
27 Mon July 2026	6.76	0.07	7.5
24 Fri July 2026	6.76	0.33	11
23 Thu July 2026	6.76	0.27	11
22 Wed July 2026	6.76	1.47	21.5

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
28 Tue July 2026	10.67	0.01	7.2
27 Mon July 2026	9.65	0.03	8.5
24 Fri July 2026	5.22	0.20	9.49
23 Thu July 2026	6.36	0.21	8.71
22 Wed July 2026	10.00	0.25	9.39

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
28 Tue July 2026	12.60	0.12	8
27 Mon July 2026	12.60	0.12	8
24 Fri July 2026	12.60	0.12	8.5
23 Thu July 2026	12.60	0.12	8.5
22 Wed July 2026	12.60	0.12	23

GailIndia GAIL Option strike: 161.00

Date	CE	PE	PCR
28 Tue July 2026	14.97	0.45	4
27 Mon July 2026	13.33	0.45	2.67
24 Fri July 2026	13.33	0.45	2.67
23 Thu July 2026	13.33	0.45	2.67
22 Wed July 2026	13.33	0.45	2.67

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
28 Tue July 2026	15.23	0.01	4.58
27 Mon July 2026	13.31	0.01	6.81
24 Fri July 2026	8.07	0.06	6.55
23 Thu July 2026	11.20	0.09	4.8
22 Wed July 2026	13.20	0.09	6.39

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
28 Tue July 2026	20.32	0.01	1.41
27 Mon July 2026	19.60	0.01	1.87
24 Fri July 2026	14.50	0.03	1.74
23 Thu July 2026	16.20	0.06	1.95
22 Wed July 2026	18.55	0.06	2.07

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
28 Tue July 2026	22.60	0.01	20.33
27 Mon July 2026	22.60	0.01	21
24 Fri July 2026	22.60	0.05	23
23 Thu July 2026	22.60	0.03	23
22 Wed July 2026	22.60	0.12	28

GailIndia GAIL Option strike: 132.00

Date	CE	PE	PCR
28 Tue July 2026	34.10	0.01	10
27 Mon July 2026	34.10	0.01	10
24 Fri July 2026	34.10	0.01	10
23 Thu July 2026	34.10	0.01	10
22 Wed July 2026	34.10	0.04	11

Feed