Login or Join
HomepageGajaAlt GAJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaja Alt GAJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GajaAlt
Strong Daily Stock price targets for GajaAlt GAJA are 137.77 and 144.51
| Daily Target 1 | 136.27 |
| Daily Target 2 | 139.26 |
| Daily Target 3 | 143.00666666667 |
| Daily Target 4 | 146 |
| Daily Target 5 | 149.75 |
Daily price and volume Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.26 (-2.52%) | 146.00 | 140.01 - 146.75 | 0.2166 times | Thu 24 September 2026 | 145.94 (-2.73%) | 148.80 | 145.15 - 148.80 | 0.1725 times | Wed 23 September 2026 | 150.04 (-5.84%) | 158.60 | 148.41 - 158.60 | 0.7559 times | Tue 22 September 2026 | 159.34 (-2.07%) | 162.51 | 157.52 - 163.76 | 0.7366 times | Mon 21 September 2026 | 162.71 (14.18%) | 143.00 | 141.50 - 168.33 | 6.9827 times | Fri 18 September 2026 | 142.50 (-1.74%) | 145.84 | 142.00 - 145.84 | 0.0764 times | Thu 17 September 2026 | 145.03 (4.47%) | 138.00 | 138.00 - 147.14 | 0.2743 times | Wed 16 September 2026 | 138.83 (-2.61%) | 142.73 | 137.50 - 144.45 | 0.2124 times | Tue 15 September 2026 | 142.55 (-6.59%) | 152.61 | 141.20 - 153.09 | 0.305 times | Fri 11 September 2026 | 152.60 (-1.76%) | 155.00 | 151.00 - 155.20 | 0.2677 times | Thu 10 September 2026 | 155.33 (-2.12%) | 160.24 | 153.25 - 163.90 | 0.7419 times |
Weekly price and charts GajaAlt
Strong weekly Stock price targets for GajaAlt GAJA are 126.98 and 155.3
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 132.07 |
| Weekly Target 3 | 150.2 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.26 (-0.17%) | 143.00 | 140.01 - 168.33 | 2.0159 times | Fri 18 September 2026 | 142.50 (-6.62%) | 152.61 | 137.50 - 153.09 | 0.1974 times | Fri 11 September 2026 | 152.60 (-5.28%) | 161.75 | 151.00 - 163.90 | 0.466 times | Fri 04 September 2026 | 161.10 (0%) | 157.91 | 149.51 - 164.70 | 1.3207 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts GajaAlt
Strong monthly Stock price targets for GajaAlt GAJA are 124.47 and 155.3
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 149.36333333333 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 180.19 |
Monthly price and volumes Gaja Alt
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 142.26 (-5.77%) | 152.50 | 137.50 - 168.33 | 0.69 times | Mon 31 August 2026 | 150.97 (0%) | 185.00 | 149.55 - 191.65 | 1.31 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GajaAlt
Please login to view indicator analysis. or View indicator analysis of GajaAlt GAJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaja Alt GAJA
DMA (daily moving average) of Gaja Alt GAJA
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 149.65 |
| 20 day DMA | 152.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gaja Alt GAJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 150.32 | 152.51 |
| 12 day EMA | 150.38 | 151.85 | 152.92 |
| 20 day EMA | 153.19 | 154.34 | 155.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gaja Alt GAJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 152.11 | 151.92 |
| 12 day SMA | 149.65 | 150.6 | 151.39 |
| 20 day SMA | 152.94 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.