GajanandInternational GAJANAND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gajanand International GAJANAND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GajanandInternational

Strong Daily Stock price targets for GajanandInternational GAJANAND_SM are 8.1 and 8.1

Daily Target 18.1
Daily Target 28.1
Daily Target 38.1
Daily Target 48.1
Daily Target 58.1

Daily price and volume Gajanand International

Date Closing Open Range Volume
Thu 25 June 2026 8.10 (1.25%) 8.10 8.10 - 8.10 0.4 times
Tue 23 June 2026 8.00 (-1.84%) 8.55 8.00 - 8.60 1.6 times
Mon 22 June 2026 8.15 (0%) 8.15 8.15 - 8.15 0.4 times
Fri 19 June 2026 8.15 (-0.61%) 8.20 8.15 - 8.20 0.8 times
Mon 15 June 2026 8.20 (-6.29%) 8.20 8.20 - 8.20 0.4 times
Fri 12 June 2026 8.75 (4.17%) 7.60 7.60 - 8.75 1.6 times
Wed 10 June 2026 8.40 (1.82%) 8.30 8.30 - 8.40 0.8 times
Mon 08 June 2026 8.25 (0.61%) 8.95 8.25 - 8.95 2 times
Fri 05 June 2026 8.20 (1.23%) 7.35 7.30 - 8.20 1.6 times
Thu 04 June 2026 8.10 (-2.99%) 8.10 8.10 - 8.10 0.4 times
Wed 03 June 2026 8.35 (-7.22%) 8.35 8.35 - 8.35 0.4 times

Daily chart GajanandInternational

Weekly price and charts GajanandInternational

Strong weekly Stock price targets for GajanandInternational GAJANAND_SM are 7.75 and 8.35

Weekly Target 17.63
Weekly Target 27.87
Weekly Target 38.2333333333333
Weekly Target 48.47
Weekly Target 58.83

Weekly price and volumes for Gajanand International

Date Closing Open Range Volume
Thu 25 June 2026 8.10 (-0.61%) 8.15 8.00 - 8.60 0.8333 times
Fri 19 June 2026 8.15 (-6.86%) 8.20 8.15 - 8.20 0.4167 times
Fri 12 June 2026 8.75 (6.71%) 8.95 7.60 - 8.95 1.5278 times
Fri 05 June 2026 8.20 (-8.89%) 9.85 7.30 - 9.85 1.25 times
Tue 26 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.1389 times
Fri 22 May 2026 9.00 (-1.64%) 7.50 7.50 - 9.45 1.3889 times
Fri 15 May 2026 9.15 (10.24%) 8.70 8.70 - 9.30 1.3889 times
Fri 08 May 2026 8.30 (-6.74%) 8.75 8.20 - 8.75 1.3889 times
Thu 30 April 2026 8.90 (4.09%) 7.50 7.50 - 9.15 1.3889 times
Tue 21 April 2026 8.55 (-3.39%) 8.90 8.55 - 8.90 0.2778 times
Fri 17 April 2026 8.85 (6.63%) 8.30 8.30 - 9.40 1.3889 times

weekly chart GajanandInternational

Monthly price and charts GajanandInternational

Strong monthly Stock price targets for GajanandInternational GAJANAND_SM are 6.43 and 8.98

Monthly Target 15.87
Monthly Target 26.98
Monthly Target 38.4166666666667
Monthly Target 49.53
Monthly Target 510.97

Monthly price and volumes Gajanand International

Date Closing Open Range Volume
Thu 25 June 2026 8.10 (-10%) 9.85 7.30 - 9.85 0.5979 times
Tue 26 May 2026 9.00 (1.12%) 8.75 7.50 - 9.45 0.6392 times
Thu 30 April 2026 8.90 (37.98%) 6.75 6.75 - 9.40 0.7216 times
Mon 30 March 2026 6.45 (-25.43%) 8.65 6.25 - 8.75 2 times
Fri 27 February 2026 8.65 (-14.36%) 10.00 8.45 - 10.00 0.9691 times
Fri 30 January 2026 10.10 (3.06%) 10.10 9.00 - 12.30 1.3814 times
Tue 30 December 2025 9.80 (-10.5%) 11.90 9.50 - 11.90 1.2165 times
Fri 28 November 2025 10.95 (-4.78%) 11.70 10.20 - 12.85 0.5567 times
Fri 31 October 2025 11.50 (-2.95%) 11.55 9.65 - 12.95 0.8247 times
Tue 30 September 2025 11.85 (-2.07%) 12.75 11.55 - 13.15 1.0928 times
Fri 29 August 2025 12.10 (-6.2%) 12.55 12.10 - 13.25 0.7835 times

monthly chart GajanandInternational

DMA SMA EMA moving averages of Gajanand International GAJANAND_SM

DMA (daily moving average) of Gajanand International GAJANAND_SM

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.3
20 day DMA 8.58
35 day DMA 8.52
50 day DMA 8.21
100 day DMA 9.08
150 day DMA 10.02
200 day DMA 10.83

EMA (exponential moving average) of Gajanand International GAJANAND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.178.26
12 day EMA8.38.348.4
20 day EMA8.398.428.46
35 day EMA8.348.358.37
50 day EMA8.238.248.25

SMA (simple moving average) of Gajanand International GAJANAND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.258.33
12 day SMA8.38.388.46
20 day SMA8.588.598.62
35 day SMA8.528.58.46
50 day SMA8.218.218.22
100 day SMA9.089.119.13
150 day SMA10.0210.0510.08
200 day SMA10.8310.8610.9
Back to top | Use Dark Theme