Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 703.18 and 728.38
| Daily Target 1 | 685.32 |
| Daily Target 2 | 695.83 |
| Daily Target 3 | 710.51666666667 |
| Daily Target 4 | 721.03 |
| Daily Target 5 | 735.72 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 706.35 (1.29%) | 700.05 | 700.00 - 725.20 | 0.7136 times | Wed 28 January 2026 | 697.35 (1.15%) | 690.00 | 677.75 - 731.90 | 1.402 times | Tue 27 January 2026 | 689.40 (-3.81%) | 705.90 | 683.00 - 723.70 | 2.1663 times | Fri 23 January 2026 | 716.70 (-0.64%) | 727.85 | 712.60 - 727.85 | 0.7533 times | Thu 22 January 2026 | 721.30 (1.51%) | 712.05 | 710.55 - 725.00 | 0.5612 times | Wed 21 January 2026 | 710.55 (-1.33%) | 700.00 | 698.00 - 720.15 | 2.3687 times | Tue 20 January 2026 | 720.15 (-0.57%) | 715.10 | 715.05 - 731.45 | 0.8176 times | Mon 19 January 2026 | 724.25 (-0.6%) | 717.70 | 715.90 - 733.45 | 0.4866 times | Fri 16 January 2026 | 728.65 (-0.83%) | 734.95 | 722.20 - 737.40 | 0.4167 times | Wed 14 January 2026 | 734.75 (-0.16%) | 735.15 | 725.00 - 742.05 | 0.3139 times | Tue 13 January 2026 | 735.90 (1.81%) | 743.00 | 726.55 - 743.00 | 0.4997 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 692.05 and 746.2
| Weekly Target 1 | 651.18 |
| Weekly Target 2 | 678.77 |
| Weekly Target 3 | 705.33333333333 |
| Weekly Target 4 | 732.92 |
| Weekly Target 5 | 759.48 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 706.35 (-1.44%) | 705.90 | 677.75 - 731.90 | 1.1341 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 1.3209 times | Fri 16 January 2026 | 728.65 (-0.88%) | 722.00 | 702.25 - 743.00 | 0.5218 times | Fri 09 January 2026 | 735.15 (-6.45%) | 776.00 | 723.20 - 791.35 | 0.7013 times | Fri 02 January 2026 | 785.80 (0.58%) | 785.25 | 757.00 - 802.00 | 0.6466 times | Fri 26 December 2025 | 781.30 (-1.62%) | 805.00 | 776.05 - 820.80 | 1.0609 times | Fri 19 December 2025 | 794.20 (5.59%) | 747.85 | 735.15 - 810.00 | 2.0368 times | Fri 12 December 2025 | 752.15 (4.32%) | 720.00 | 685.05 - 760.00 | 1.457 times | Fri 05 December 2025 | 721.00 (-3.8%) | 744.60 | 714.05 - 757.95 | 0.4589 times | Fri 28 November 2025 | 749.50 (1.92%) | 740.20 | 711.70 - 759.95 | 0.6617 times | Fri 21 November 2025 | 735.35 (-1.99%) | 749.00 | 725.00 - 778.00 | 0.787 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 629.93 and 754.18
| Monthly Target 1 | 604.45 |
| Monthly Target 2 | 655.4 |
| Monthly Target 3 | 728.7 |
| Monthly Target 4 | 779.65 |
| Monthly Target 5 | 852.95 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 706.35 (-9.08%) | 786.00 | 677.75 - 802.00 | 0.3717 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.5195 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3724 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3542 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.9154 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.5174 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.97 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.373 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 1.5342 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 3.0722 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 2.1064 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 706.22 |
| 12 day DMA | 717.35 |
| 20 day DMA | 737.16 |
| 35 day DMA | 748.5 |
| 50 day DMA | 743.45 |
| 100 day DMA | 760.9 |
| 150 day DMA | 790.34 |
| 200 day DMA | 810.49 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.93 | 705.72 | 709.9 |
| 12 day EMA | 718.33 | 720.51 | 724.72 |
| 20 day EMA | 728.74 | 731.1 | 734.65 |
| 35 day EMA | 734.96 | 736.64 | 738.95 |
| 50 day EMA | 740.48 | 741.87 | 743.69 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.22 | 707.06 | 711.62 |
| 12 day SMA | 717.35 | 719.75 | 724.18 |
| 20 day SMA | 737.16 | 740.67 | 744.79 |
| 35 day SMA | 748.5 | 748.47 | 749.14 |
| 50 day SMA | 743.45 | 744.62 | 745.68 |
| 100 day SMA | 760.9 | 762.23 | 763.12 |
| 150 day SMA | 790.34 | 791.41 | 792.56 |
| 200 day SMA | 810.49 | 810.91 | 811.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.