Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1087.45 and 1123.25
| Daily Target 1 | 1079.1 |
| Daily Target 2 | 1095.8 |
| Daily Target 3 | 1114.9 |
| Daily Target 4 | 1131.6 |
| Daily Target 5 | 1150.7 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1112.50 (0.49%) | 1115.90 | 1098.20 - 1134.00 | 0.2738 times | Tue 30 June 2026 | 1107.05 (3.82%) | 1070.00 | 1070.00 - 1139.90 | 0.821 times | Mon 29 June 2026 | 1066.30 (-1.6%) | 1080.00 | 1057.70 - 1122.95 | 0.6691 times | Thu 25 June 2026 | 1083.65 (-4.29%) | 1136.40 | 1080.00 - 1150.40 | 0.4528 times | Wed 24 June 2026 | 1132.20 (1.95%) | 1128.70 | 1095.60 - 1150.00 | 0.5888 times | Tue 23 June 2026 | 1110.55 (-5.33%) | 1170.00 | 1098.80 - 1173.10 | 1.0393 times | Mon 22 June 2026 | 1173.10 (10.63%) | 1090.00 | 1090.00 - 1199.00 | 4.1391 times | Fri 19 June 2026 | 1060.35 (3.85%) | 1026.10 | 1012.00 - 1070.00 | 0.8512 times | Thu 18 June 2026 | 1021.00 (-1.27%) | 1034.10 | 1016.90 - 1050.00 | 0.3812 times | Wed 17 June 2026 | 1034.10 (-0.93%) | 1041.10 | 1008.40 - 1060.90 | 0.7838 times | Tue 16 June 2026 | 1043.85 (0.95%) | 1060.00 | 1025.00 - 1080.00 | 2.507 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1085.1 and 1167.3
| Weekly Target 1 | 1021.17 |
| Weekly Target 2 | 1066.83 |
| Weekly Target 3 | 1103.3666666667 |
| Weekly Target 4 | 1149.03 |
| Weekly Target 5 | 1185.57 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1112.50 (2.66%) | 1080.00 | 1057.70 - 1139.90 | 0.4622 times | Thu 25 June 2026 | 1083.65 (2.2%) | 1090.00 | 1080.00 - 1199.00 | 1.63 times | Fri 19 June 2026 | 1060.35 (14.15%) | 959.00 | 956.10 - 1082.90 | 5.0934 times | Fri 12 June 2026 | 928.90 (2.03%) | 892.00 | 870.05 - 943.00 | 0.2014 times | Fri 05 June 2026 | 910.40 (-1.24%) | 929.20 | 859.00 - 945.50 | 0.324 times | Fri 29 May 2026 | 921.85 (6.83%) | 875.00 | 851.10 - 976.60 | 0.823 times | Fri 22 May 2026 | 862.90 (0.79%) | 860.00 | 825.95 - 920.05 | 0.3184 times | Fri 15 May 2026 | 856.15 (-0.1%) | 861.30 | 808.90 - 887.95 | 0.4406 times | Fri 08 May 2026 | 857.00 (15.54%) | 750.00 | 744.70 - 872.00 | 0.4624 times | Thu 30 April 2026 | 741.75 (0.89%) | 749.90 | 726.85 - 772.80 | 0.2446 times | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.1068 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1087.45 and 1123.25
| Monthly Target 1 | 1079.1 |
| Monthly Target 2 | 1095.8 |
| Monthly Target 3 | 1114.9 |
| Monthly Target 4 | 1131.6 |
| Monthly Target 5 | 1150.7 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1112.50 (0.49%) | 1115.90 | 1098.20 - 1134.00 | 0.0452 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 4.8101 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 1.2873 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.5437 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.4318 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.4595 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.3339 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.4538 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.3253 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.3094 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 0.7996 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1100.34 |
| 12 day DMA | 1081.56 |
| 20 day DMA | 1009.8 |
| 35 day DMA | 950.82 |
| 50 day DMA | 900.08 |
| 100 day DMA | 829.27 |
| 150 day DMA | 801.04 |
| 200 day DMA | 794.66 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.45 | 1092.93 | 1085.87 |
| 12 day EMA | 1067.55 | 1059.38 | 1050.72 |
| 20 day EMA | 1027.96 | 1019.07 | 1009.81 |
| 35 day EMA | 967.27 | 958.72 | 949.99 |
| 50 day EMA | 909.13 | 900.83 | 892.42 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.34 | 1099.95 | 1113.16 |
| 12 day SMA | 1081.56 | 1066.26 | 1050.74 |
| 20 day SMA | 1009.8 | 999.42 | 989 |
| 35 day SMA | 950.82 | 943.38 | 936.24 |
| 50 day SMA | 900.08 | 893.6 | 887.13 |
| 100 day SMA | 829.27 | 826.57 | 822.65 |
| 150 day SMA | 801.04 | 798.6 | 796.25 |
| 200 day SMA | 794.66 | 793.18 | 791.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.