Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 808.73 and 862.73
| Daily Target 1 | 797.82 |
| Daily Target 2 | 819.63 |
| Daily Target 3 | 851.81666666667 |
| Daily Target 4 | 873.63 |
| Daily Target 5 | 905.82 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.45 (-2.37%) | 875.00 | 830.00 - 884.00 | 0.5742 times | Wed 13 May 2026 | 861.85 (5.14%) | 826.25 | 826.25 - 872.95 | 1.005 times | Tue 12 May 2026 | 819.70 (-3.79%) | 861.95 | 808.90 - 880.00 | 0.687 times | Mon 11 May 2026 | 851.95 (-0.59%) | 861.30 | 834.00 - 887.95 | 1.4713 times | Fri 08 May 2026 | 857.00 (5.54%) | 824.90 | 808.35 - 872.00 | 2.1525 times | Thu 07 May 2026 | 812.00 (0.12%) | 811.65 | 798.45 - 824.00 | 0.424 times | Wed 06 May 2026 | 811.00 (-0.9%) | 829.45 | 808.00 - 830.00 | 0.3722 times | Tue 05 May 2026 | 818.35 (4.4%) | 783.95 | 783.95 - 825.00 | 1.6562 times | Mon 04 May 2026 | 783.85 (5.68%) | 750.00 | 744.70 - 796.70 | 0.8533 times | Thu 30 April 2026 | 741.75 (-0.21%) | 750.00 | 730.05 - 750.45 | 0.8044 times | Wed 29 April 2026 | 743.30 (-0.08%) | 749.85 | 735.55 - 763.65 | 0.325 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 785.65 and 864.7
| Weekly Target 1 | 767.05 |
| Weekly Target 2 | 804.25 |
| Weekly Target 3 | 846.1 |
| Weekly Target 4 | 883.3 |
| Weekly Target 5 | 925.15 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.45 (-1.81%) | 861.30 | 808.90 - 887.95 | 1.4433 times | Fri 08 May 2026 | 857.00 (15.54%) | 750.00 | 744.70 - 872.00 | 2.1077 times | Thu 30 April 2026 | 741.75 (0.89%) | 749.90 | 726.85 - 772.80 | 1.1151 times | Fri 24 April 2026 | 735.20 (-6.75%) | 794.00 | 730.10 - 795.95 | 0.4871 times | Fri 17 April 2026 | 788.40 (6.68%) | 734.00 | 722.20 - 795.95 | 0.5949 times | Fri 10 April 2026 | 739.05 (0.8%) | 740.00 | 710.00 - 753.00 | 0.9443 times | Thu 02 April 2026 | 733.20 (-0.91%) | 728.00 | 695.95 - 737.50 | 1.0413 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 1.0788 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.5714 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.6162 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.6129 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 793.08 and 936.33
| Monthly Target 1 | 681.45 |
| Monthly Target 2 | 761.45 |
| Monthly Target 3 | 824.7 |
| Monthly Target 4 | 904.7 |
| Monthly Target 5 | 967.95 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 841.45 (13.44%) | 750.00 | 744.70 - 887.95 | 0.876 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.9709 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.7711 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.6065 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5964 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.8104 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.581 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.5526 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.428 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.8071 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.5132 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 846.39 |
| 12 day DMA | 807.18 |
| 20 day DMA | 791 |
| 35 day DMA | 767.64 |
| 50 day DMA | 759.44 |
| 100 day DMA | 762.49 |
| 150 day DMA | 757.19 |
| 200 day DMA | 773.77 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.98 | 837.74 | 825.69 |
| 12 day EMA | 816.72 | 812.23 | 803.21 |
| 20 day EMA | 799.44 | 795.02 | 787.99 |
| 35 day EMA | 782.22 | 778.73 | 773.84 |
| 50 day EMA | 768.38 | 765.4 | 761.47 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.39 | 840.5 | 830.33 |
| 12 day SMA | 807.18 | 800.1 | 789.55 |
| 20 day SMA | 791 | 787.87 | 782.27 |
| 35 day SMA | 767.64 | 765.2 | 762.71 |
| 50 day SMA | 759.44 | 757.51 | 755.2 |
| 100 day SMA | 762.49 | 761.57 | 760.48 |
| 150 day SMA | 757.19 | 756.67 | 755.94 |
| 200 day SMA | 773.77 | 774 | 774.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.