GalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 818.75 and 836.75
| Daily Target 1 | 805.17 |
| Daily Target 2 | 814.33 |
| Daily Target 3 | 823.16666666667 |
| Daily Target 4 | 832.33 |
| Daily Target 5 | 841.17 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 823.50 (0.45%) | 814.00 | 814.00 - 832.00 | 0.6527 times | Mon 18 August 2025 | 819.80 (1.19%) | 822.30 | 810.00 - 829.55 | 0.9821 times | Thu 14 August 2025 | 810.15 (-0.26%) | 813.55 | 805.20 - 818.15 | 0.4028 times | Wed 13 August 2025 | 812.30 (-0.1%) | 813.55 | 805.00 - 820.90 | 0.6244 times | Tue 12 August 2025 | 813.15 (-0.93%) | 832.35 | 810.00 - 833.05 | 0.6597 times | Mon 11 August 2025 | 820.80 (0.26%) | 828.00 | 815.50 - 833.00 | 0.6161 times | Fri 08 August 2025 | 818.65 (-2.83%) | 842.45 | 815.00 - 846.20 | 0.9817 times | Thu 07 August 2025 | 842.45 (1.7%) | 835.05 | 820.00 - 846.00 | 0.6164 times | Wed 06 August 2025 | 828.40 (-5.19%) | 852.10 | 820.00 - 864.00 | 2.4292 times | Tue 05 August 2025 | 873.75 (1.91%) | 873.10 | 855.50 - 880.00 | 2.0351 times | Mon 04 August 2025 | 857.40 (3.23%) | 835.00 | 830.00 - 865.00 | 1.1909 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 816.75 and 838.75
| Weekly Target 1 | 799.83 |
| Weekly Target 2 | 811.67 |
| Weekly Target 3 | 821.83333333333 |
| Weekly Target 4 | 833.67 |
| Weekly Target 5 | 843.83 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 823.50 (1.65%) | 822.30 | 810.00 - 832.00 | 0.2273 times | Thu 14 August 2025 | 810.15 (-1.04%) | 828.00 | 805.00 - 833.05 | 0.3202 times | Fri 08 August 2025 | 818.65 (-1.44%) | 835.00 | 815.00 - 880.00 | 1.0085 times | Fri 01 August 2025 | 830.60 (-3%) | 861.00 | 813.55 - 872.30 | 1.1185 times | Fri 25 July 2025 | 856.25 (-1.73%) | 877.80 | 851.00 - 905.95 | 0.9795 times | Fri 18 July 2025 | 871.35 (-3.23%) | 909.40 | 867.00 - 919.40 | 1.3708 times | Fri 11 July 2025 | 900.40 (5.83%) | 858.30 | 844.00 - 927.00 | 1.8518 times | Fri 04 July 2025 | 850.80 (-2.03%) | 880.00 | 848.05 - 883.25 | 0.8031 times | Fri 27 June 2025 | 868.40 (-0.14%) | 861.00 | 858.00 - 898.85 | 1.1176 times | Fri 20 June 2025 | 869.65 (-3.31%) | 902.80 | 845.80 - 916.95 | 1.2027 times | Fri 13 June 2025 | 899.40 (-4.74%) | 946.95 | 870.00 - 977.00 | 1.9727 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 814.25 and 889.25
| Monthly Target 1 | 761.17 |
| Monthly Target 2 | 792.33 |
| Monthly Target 3 | 836.16666666667 |
| Monthly Target 4 | 867.33 |
| Monthly Target 5 | 911.17 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 823.50 (-0.22%) | 821.00 | 805.00 - 880.00 | 0.1102 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 0.3647 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 0.5162 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 0.5768 times | Wed 30 April 2025 | 818.15 (2.03%) | 801.10 | 712.40 - 944.70 | 1.155 times | Fri 28 March 2025 | 801.85 (-19.3%) | 1010.10 | 784.00 - 1031.40 | 0.7919 times | Fri 28 February 2025 | 993.65 (-7.7%) | 1000.00 | 891.00 - 1120.95 | 0.6613 times | Fri 31 January 2025 | 1076.55 (-18.35%) | 1316.00 | 880.25 - 1446.90 | 1.3832 times | Tue 31 December 2024 | 1318.50 (29.84%) | 1015.95 | 985.00 - 1480.00 | 3.0768 times | Fri 29 November 2024 | 1015.50 (-10.54%) | 1127.65 | 1002.15 - 1342.55 | 1.3641 times | Thu 31 October 2024 | 1135.15 (43.2%) | 782.00 | 720.10 - 1225.00 | 2.1734 times |
Indicator Analysis of GalaPrecision
Tomorrow's movement Prediction of Gala Precision GALAPREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gala Precision GALAPREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gala Precision GALAPREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gala Precision GALAPREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 821.6
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 839 and price is deviating by 24 points
Upper Bollinger band is at 887 and lower is at 791, while middle bands are at 815 and 863
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalaPrecision (GALAPREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalaPrecision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalaPrecision in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaPrecision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalaPrecision in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalaPrecision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.16 and GalaPrecision GALAPREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalaPrecision GALAPREC stock. Volume based technical analysis of GalaPrecision GALAPREC stock is negative.
GalaPrecision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 815.78 |
| 12 day DMA | 829.25 |
| 20 day DMA | 838.37 |
| 35 day DMA | 854.44 |
| 50 day DMA | 864.62 |
| 100 day DMA | 860.05 |
| 150 day DMA | 898.12 |
| 200 day DMA | 961.06 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.85 | 818.02 | 817.13 |
| 12 day EMA | 827.3 | 827.99 | 829.48 |
| 20 day EMA | 836.78 | 838.18 | 840.11 |
| 35 day EMA | 850.33 | 851.91 | 853.8 |
| 50 day EMA | 864.4 | 866.07 | 867.96 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.78 | 815.24 | 815.01 |
| 12 day SMA | 829.25 | 829.4 | 829.91 |
| 20 day SMA | 838.37 | 841.62 | 844.2 |
| 35 day SMA | 854.44 | 855.91 | 857.3 |
| 50 day SMA | 864.62 | 867.52 | 870.01 |
| 100 day SMA | 860.05 | 860.6 | 861.14 |
| 150 day SMA | 898.12 | 900.81 | 903.92 |
| 200 day SMA | 961.06 | 961.33 | 961.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.