Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 684.08 and 718.38
| Daily Target 1 | 677.95 |
| Daily Target 2 | 690.2 |
| Daily Target 3 | 712.25 |
| Daily Target 4 | 724.5 |
| Daily Target 5 | 746.55 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.45 (-5.06%) | 728.00 | 700.00 - 734.30 | 1.3005 times | Fri 27 March 2026 | 739.90 (-1.55%) | 737.00 | 730.05 - 760.00 | 2.8973 times | Wed 25 March 2026 | 751.55 (-0.36%) | 754.30 | 740.00 - 774.00 | 1.184 times | Tue 24 March 2026 | 754.30 (1.79%) | 741.00 | 741.00 - 765.00 | 0.5446 times | Mon 23 March 2026 | 741.05 (-1.18%) | 745.00 | 722.05 - 749.00 | 1.0613 times | Fri 20 March 2026 | 749.90 (-0.81%) | 756.50 | 745.00 - 775.00 | 0.3466 times | Thu 19 March 2026 | 756.05 (-2.41%) | 772.00 | 747.00 - 777.95 | 1.1616 times | Wed 18 March 2026 | 774.70 (1.75%) | 770.95 | 759.00 - 784.00 | 0.4457 times | Tue 17 March 2026 | 761.35 (2.17%) | 769.80 | 740.00 - 769.80 | 0.6746 times | Mon 16 March 2026 | 745.20 (-0.65%) | 752.10 | 740.00 - 752.10 | 0.3839 times | Fri 13 March 2026 | 750.05 (0.14%) | 743.55 | 730.00 - 758.00 | 0.5801 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 684.08 and 718.38
| Weekly Target 1 | 677.95 |
| Weekly Target 2 | 690.2 |
| Weekly Target 3 | 712.25 |
| Weekly Target 4 | 724.5 |
| Weekly Target 5 | 746.55 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.45 (-5.06%) | 728.00 | 700.00 - 734.30 | 0.1708 times | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 0.7469 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.3956 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.4266 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.4243 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.4204 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.3526 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.4661 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 6.0765 times | Fri 30 January 2026 | 715.50 (-0.17%) | 705.90 | 677.75 - 731.90 | 0.5202 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 0.552 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 686.83 and 799.63
| Monthly Target 1 | 606.42 |
| Monthly Target 2 | 654.43 |
| Monthly Target 3 | 719.21666666667 |
| Monthly Target 4 | 767.23 |
| Monthly Target 5 | 832.02 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.653 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.2073 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5051 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.6863 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.492 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4679 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.2094 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.6835 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.2815 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.8139 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 2.0269 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 737.85 |
| 12 day DMA | 747.96 |
| 20 day DMA | 738.86 |
| 35 day DMA | 757.08 |
| 50 day DMA | 754.3 |
| 100 day DMA | 752.09 |
| 150 day DMA | 764.95 |
| 200 day DMA | 789.24 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.56 | 747.61 | 751.47 |
| 12 day EMA | 741.32 | 748.39 | 749.93 |
| 20 day EMA | 744.56 | 748.99 | 749.95 |
| 35 day EMA | 746.81 | 749.42 | 749.98 |
| 50 day EMA | 751.03 | 753.01 | 753.54 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.85 | 747.34 | 750.57 |
| 12 day SMA | 747.96 | 750.58 | 750.21 |
| 20 day SMA | 738.86 | 742.07 | 742.33 |
| 35 day SMA | 757.08 | 758.86 | 761.2 |
| 50 day SMA | 754.3 | 754.95 | 754.87 |
| 100 day SMA | 752.09 | 752.63 | 752.89 |
| 150 day SMA | 764.95 | 765.7 | 766.26 |
| 200 day SMA | 789.24 | 790.43 | 791.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.