Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1122.1 and 1199.1
| Daily Target 1 | 1061.93 |
| Daily Target 2 | 1105.27 |
| Daily Target 3 | 1138.9333333333 |
| Daily Target 4 | 1182.27 |
| Daily Target 5 | 1215.93 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1148.60 (2.82%) | 1120.00 | 1095.60 - 1172.60 | 1.6021 times | Thu 24 September 2026 | 1117.10 (-4.05%) | 1164.20 | 1111.00 - 1179.50 | 1.5635 times | Wed 23 September 2026 | 1164.20 (10.04%) | 1066.50 | 1064.00 - 1175.00 | 3.0293 times | Tue 22 September 2026 | 1058.00 (1.5%) | 1054.00 | 1039.00 - 1088.80 | 0.9626 times | Mon 21 September 2026 | 1042.40 (3.09%) | 1015.00 | 1003.30 - 1052.00 | 0.6179 times | Fri 18 September 2026 | 1011.20 (1.23%) | 1005.90 | 1001.50 - 1024.90 | 0.2545 times | Thu 17 September 2026 | 998.90 (-0.1%) | 999.90 | 992.80 - 1019.40 | 0.2177 times | Wed 16 September 2026 | 999.90 (0.79%) | 986.60 | 969.00 - 1016.80 | 0.6517 times | Tue 15 September 2026 | 992.10 (-3.77%) | 1038.60 | 985.00 - 1051.00 | 0.5448 times | Fri 11 September 2026 | 1031.00 (-0.67%) | 1027.00 | 1013.40 - 1043.50 | 0.5559 times | Thu 10 September 2026 | 1038.00 (-0.96%) | 1054.80 | 1015.00 - 1054.90 | 0.4524 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1075.95 and 1252.15
| Weekly Target 1 | 934.27 |
| Weekly Target 2 | 1041.43 |
| Weekly Target 3 | 1110.4666666667 |
| Weekly Target 4 | 1217.63 |
| Weekly Target 5 | 1286.67 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1148.60 (13.59%) | 1015.00 | 1003.30 - 1179.50 | 1.6625 times | Fri 18 September 2026 | 1011.20 (-1.92%) | 1038.60 | 969.00 - 1051.00 | 0.3568 times | Fri 11 September 2026 | 1031.00 (0.68%) | 1034.50 | 1012.30 - 1085.40 | 0.5363 times | Fri 04 September 2026 | 1024.00 (-0.99%) | 1034.20 | 1000.10 - 1065.00 | 0.6515 times | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.7848 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 1.3581 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 1.3363 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.501 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.9981 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.8145 times | Fri 17 July 2026 | 1182.00 (-0.48%) | 1176.50 | 1128.10 - 1222.10 | 1.1781 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1058.8 and 1269.3
| Monthly Target 1 | 888.53 |
| Monthly Target 2 | 1018.57 |
| Monthly Target 3 | 1099.0333333333 |
| Monthly Target 4 | 1229.07 |
| Monthly Target 5 | 1309.53 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1148.60 (12.01%) | 1018.10 | 969.00 - 1179.50 | 0.7096 times | Mon 31 August 2026 | 1025.40 (-6.26%) | 1100.90 | 961.10 - 1184.00 | 1.1832 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.3207 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.5025 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9373 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.3959 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3144 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.0627 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2432 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3304 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.2369 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1106.06 |
| 12 day DMA | 1054.13 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1040.72 |
| 50 day DMA | 1069.19 |
| 100 day DMA | 1030.53 |
| 150 day DMA | 937.22 |
| 200 day DMA | 892.75 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.73 | 1090.3 | 1076.9 |
| 12 day EMA | 1073.94 | 1060.37 | 1050.06 |
| 20 day EMA | 1062.5 | 1053.44 | 1046.74 |
| 35 day EMA | 1067.98 | 1063.23 | 1060.06 |
| 50 day EMA | 1081.56 | 1078.83 | 1077.27 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.06 | 1078.58 | 1054.94 |
| 12 day SMA | 1054.13 | 1046.32 | 1039.68 |
| 20 day SMA | 1045.09 | 1039.65 | 1035.82 |
| 35 day SMA | 1040.72 | 1041.11 | 1041.32 |
| 50 day SMA | 1069.19 | 1070.15 | 1071.27 |
| 100 day SMA | 1030.53 | 1027.22 | 1023.89 |
| 150 day SMA | 937.22 | 934.7 | 932.54 |
| 200 day SMA | 892.75 | 890.63 | 888.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.