GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1473.5 and 1551.1

Daily Target 11459.8
Daily Target 21487.2
Daily Target 31537.4
Daily Target 41564.8
Daily Target 51615

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Mon 30 March 2026 1514.60 (-5.17%) 1573.10 1510.00 - 1587.60 1.4394 times
Fri 27 March 2026 1597.10 (-1.92%) 1628.00 1580.60 - 1635.20 1.1607 times
Wed 25 March 2026 1628.30 (4.3%) 1597.00 1561.10 - 1653.90 1.0157 times
Tue 24 March 2026 1561.10 (-0.4%) 1600.00 1537.00 - 1600.00 1.5857 times
Mon 23 March 2026 1567.40 (-4.49%) 1634.00 1557.00 - 1651.70 1.0701 times
Fri 20 March 2026 1641.00 (-0.8%) 1650.10 1634.10 - 1672.90 1.2397 times
Thu 19 March 2026 1654.20 (-4.39%) 1726.50 1650.00 - 1726.50 0.584 times
Wed 18 March 2026 1730.20 (2.19%) 1693.00 1666.30 - 1735.00 0.6393 times
Tue 17 March 2026 1693.10 (-3.09%) 1748.00 1688.00 - 1756.40 0.6508 times
Mon 16 March 2026 1747.00 (-2.66%) 1804.90 1740.00 - 1838.80 0.6145 times
Fri 13 March 2026 1794.70 (-3.14%) 1850.20 1770.20 - 1852.80 0.9788 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1473.5 and 1551.1

Weekly Target 11459.8
Weekly Target 21487.2
Weekly Target 31537.4
Weekly Target 41564.8
Weekly Target 51615

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Mon 30 March 2026 1514.60 (-5.17%) 1573.10 1510.00 - 1587.60 0.4475 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.5023 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.1591 times
Fri 13 March 2026 1794.70 (-6.54%) 1890.00 1770.20 - 1890.00 0.8703 times
Fri 06 March 2026 1920.30 (-2.17%) 1863.00 1863.00 - 1992.00 0.5344 times
Fri 27 February 2026 1962.80 (3.29%) 1900.20 1891.10 - 1978.10 0.4831 times
Fri 20 February 2026 1900.20 (3.67%) 1819.20 1805.10 - 2061.00 2.7486 times
Fri 13 February 2026 1833.00 (0.41%) 1826.80 1804.70 - 2000.00 0.6539 times
Fri 06 February 2026 1825.60 (0.66%) 1813.70 1800.00 - 2040.00 0.9251 times
Fri 30 January 2026 1813.70 (-4.73%) 1903.00 1805.00 - 1923.40 0.6756 times
Fri 23 January 2026 1903.70 (0.2%) 1879.90 1870.80 - 1923.90 0.5995 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1271.3 and 1753.3

Monthly Target 11190.2
Monthly Target 21352.4
Monthly Target 31672.2
Monthly Target 41834.4
Monthly Target 52154.2

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.0229 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.0902 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.7162 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.8586 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.7509 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.8294 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.6686 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.1791 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.2368 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.6473 times
Fri 30 May 2025 2306.10 (11.31%) 2071.80 2024.70 - 2378.40 1.6932 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1573.7
12 day DMA 1665.13
20 day DMA 1765.66
35 day DMA 1829.36
50 day DMA 1840.62
100 day DMA 1944.58
150 day DMA 2055.3
200 day DMA 2171.62

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.861615.481624.67
12 day EMA1657.861683.91699.68
20 day EMA1718.841740.331755.4
35 day EMA1774.981790.311801.68
50 day EMA1819.971832.431842.03

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1573.71598.981610.4
12 day SMA1665.131694.961717.93
20 day SMA1765.661788.441806.82
35 day SMA1829.361838.341845.11
50 day SMA1840.621848.261853.81
100 day SMA1944.581952.031958.36
150 day SMA2055.32059.772063.96
200 day SMA2171.622176.342180.44
Back to top | Use Dark Theme