GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1786.9 and 1834.9

Daily Target 11774.27
Daily Target 21799.53
Daily Target 31822.2666666667
Daily Target 41847.53
Daily Target 51870.27

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Fri 15 May 2026 1824.80 (-1.33%) 1827.00 1797.00 - 1845.00 1.2085 times
Thu 14 May 2026 1849.40 (0.06%) 1850.10 1823.00 - 1876.00 0.7437 times
Wed 13 May 2026 1848.20 (-1.23%) 1852.60 1827.80 - 1889.90 0.7687 times
Tue 12 May 2026 1871.30 (-0.27%) 1860.00 1830.10 - 1880.00 1.5111 times
Mon 11 May 2026 1876.30 (-2.31%) 1922.00 1860.60 - 1934.90 1.064 times
Fri 08 May 2026 1920.70 (-0.17%) 1920.00 1910.00 - 1934.00 0.7181 times
Thu 07 May 2026 1923.90 (0.81%) 1908.50 1903.20 - 1942.00 1.1622 times
Wed 06 May 2026 1908.50 (2.32%) 1869.80 1850.80 - 1915.00 1.1155 times
Tue 05 May 2026 1865.30 (0.12%) 1860.00 1856.10 - 1878.90 0.4299 times
Mon 04 May 2026 1863.10 (0.32%) 1880.00 1845.70 - 1900.90 1.2782 times
Thu 30 April 2026 1857.20 (-3.19%) 1927.90 1850.00 - 1960.00 1.478 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1741.95 and 1879.85

Weekly Target 11714.33
Weekly Target 21769.57
Weekly Target 31852.2333333333
Weekly Target 41907.47
Weekly Target 51990.13

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Fri 15 May 2026 1824.80 (-4.99%) 1922.00 1797.00 - 1934.90 0.7308 times
Fri 08 May 2026 1920.70 (3.42%) 1880.00 1845.70 - 1942.00 0.6491 times
Thu 30 April 2026 1857.20 (5.25%) 1768.00 1768.00 - 1960.00 1.4562 times
Fri 24 April 2026 1764.50 (-1.31%) 1801.90 1756.10 - 1847.30 0.7375 times
Fri 17 April 2026 1788.00 (-1.89%) 1800.20 1729.10 - 1850.00 1.0062 times
Fri 10 April 2026 1822.40 (10.09%) 1674.00 1651.80 - 1829.00 0.8982 times
Thu 02 April 2026 1655.30 (3.64%) 1573.10 1510.00 - 1674.50 0.7681 times
Fri 27 March 2026 1597.10 (-2.68%) 1634.00 1537.00 - 1653.90 1.5968 times
Fri 20 March 2026 1641.00 (-8.56%) 1804.90 1634.10 - 1838.80 1.2321 times
Fri 13 March 2026 1794.70 (-6.54%) 1890.00 1770.20 - 1890.00 0.9251 times
Fri 06 March 2026 1920.30 (-2.17%) 1863.00 1863.00 - 1992.00 0.568 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1738.4 and 1883.4

Monthly Target 11709.6
Monthly Target 21767.2
Monthly Target 31854.6
Monthly Target 41912.2
Monthly Target 51999.6

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Fri 15 May 2026 1824.80 (-1.74%) 1880.00 1797.00 - 1942.00 0.3525 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 1.1216 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 1.2256 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 1.3063 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.8581 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 1.0287 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.8997 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.9937 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.801 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 1.4128 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.4819 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1854
12 day DMA 1877.25
20 day DMA 1849.35
35 day DMA 1779.69
50 day DMA 1794.68
100 day DMA 1863.88
150 day DMA 1957.46
200 day DMA 2061.39

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1851.811865.311873.27
12 day EMA1857.071862.931865.39
20 day EMA1845.211847.361847.14
35 day EMA1833.571834.091833.19
50 day EMA1812.681812.191810.67

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA18541873.181888.08
12 day SMA1877.251879.841876.79
20 day SMA1849.351846.421843.84
35 day SMA1779.691774.441768.87
50 day SMA1794.681797.591799.89
100 day SMA1863.881865.511866.85
150 day SMA1957.461960.281962.79
200 day SMA2061.392065.12068.59
Back to top | Use Dark Theme