GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2155.65 and 2220.05

Daily Target 12143.97
Daily Target 22167.33
Daily Target 32208.3666666667
Daily Target 42231.73
Daily Target 52272.77

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Mon 28 September 2026 2190.70 (-3.12%) 2241.00 2185.00 - 2249.40 0.5232 times
Fri 25 September 2026 2261.30 (0.65%) 2262.00 2234.20 - 2321.00 1.8249 times
Thu 24 September 2026 2246.60 (1.11%) 2205.00 2194.70 - 2267.70 1.2021 times
Wed 23 September 2026 2222.00 (1.55%) 2210.60 2182.60 - 2241.00 0.5967 times
Tue 22 September 2026 2188.00 (-0.02%) 2200.00 2169.00 - 2238.10 0.9354 times
Mon 21 September 2026 2188.50 (-1.21%) 2234.90 2175.10 - 2254.30 1.2294 times
Fri 18 September 2026 2215.20 (-1.85%) 2271.00 2201.00 - 2271.10 0.7576 times
Thu 17 September 2026 2257.00 (4.67%) 2156.00 2144.00 - 2271.00 1.2469 times
Wed 16 September 2026 2156.30 (1.36%) 2112.90 2078.70 - 2171.60 0.9051 times
Tue 15 September 2026 2127.30 (-2.74%) 2187.20 2100.00 - 2198.90 0.7787 times
Fri 11 September 2026 2187.30 (-2.67%) 2247.40 2172.00 - 2248.70 0.8301 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2155.65 and 2220.05

Weekly Target 12143.97
Weekly Target 22167.33
Weekly Target 32208.3666666667
Weekly Target 42231.73
Weekly Target 52272.77

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Mon 28 September 2026 2190.70 (-3.12%) 2241.00 2185.00 - 2249.40 0.0561 times
Fri 25 September 2026 2261.30 (2.08%) 2234.90 2169.00 - 2321.00 0.6204 times
Fri 18 September 2026 2215.20 (1.28%) 2187.20 2078.70 - 2271.10 0.3953 times
Fri 11 September 2026 2187.30 (1.03%) 2154.20 2126.00 - 2330.00 1.0655 times
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.5951 times
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.4115 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 3.7873 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 2.5481 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.3542 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.1667 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.1157 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2009.05 and 2260.35

Monthly Target 11948.5
Monthly Target 22069.6
Monthly Target 32199.8
Monthly Target 42320.9
Monthly Target 52451.1

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Mon 28 September 2026 2190.70 (-2.88%) 2244.30 2078.70 - 2330.00 1.3837 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 3.8378 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.4169 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 0.9358 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3365 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.6254 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.6834 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.7284 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.4785 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.5736 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.5017 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2221.72
12 day DMA 2207.3
20 day DMA 2214.49
35 day DMA 2240.65
50 day DMA 2158.66
100 day DMA 2016.32
150 day DMA 1945.66
200 day DMA 1943.94

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2219.072233.252219.23
12 day EMA2217.662222.562215.52
20 day EMA2215.522218.132213.59
35 day EMA2176.842176.022171
50 day EMA2148.172146.442141.75

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.722221.282212.06
12 day SMA2207.32215.482214.7
20 day SMA2214.492219.22221.39
35 day SMA2240.652237.112229.08
50 day SMA2158.662153.372146.9
100 day SMA2016.322013.52009.54
150 day SMA1945.661944.241941.72
200 day SMA1943.941943.021941.77
Back to top | Use Dark Theme