GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1879.8 and 1908

Daily Target 11872.57
Daily Target 21887.03
Daily Target 31900.7666666667
Daily Target 41915.23
Daily Target 51928.97

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Wed 28 January 2026 1901.50 (-0.68%) 1914.00 1886.30 - 1914.50 0.4602 times
Tue 27 January 2026 1914.50 (0.57%) 1903.00 1872.40 - 1923.40 1.1111 times
Fri 23 January 2026 1903.70 (0.01%) 1900.00 1893.10 - 1923.90 0.5208 times
Thu 22 January 2026 1903.60 (-0.18%) 1913.00 1881.00 - 1923.60 0.7256 times
Wed 21 January 2026 1907.00 (0.79%) 1880.10 1879.10 - 1915.00 1.1644 times
Tue 20 January 2026 1892.10 (0.27%) 1887.00 1876.00 - 1906.60 1.2034 times
Mon 19 January 2026 1887.00 (-0.68%) 1879.90 1870.80 - 1899.00 0.9462 times
Fri 16 January 2026 1899.90 (0.16%) 1896.90 1885.50 - 1925.90 0.6857 times
Wed 14 January 2026 1896.90 (1.19%) 1872.10 1865.00 - 1911.00 1.5892 times
Tue 13 January 2026 1874.50 (-1.44%) 1900.00 1868.00 - 1916.10 1.5936 times
Mon 12 January 2026 1901.80 (-2.44%) 1965.00 1881.20 - 1965.00 1.5097 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1861.45 and 1912.45

Weekly Target 11848.1
Weekly Target 21874.8
Weekly Target 31899.1
Weekly Target 41925.8
Weekly Target 51950.1

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Wed 28 January 2026 1901.50 (-0.12%) 1903.00 1872.40 - 1923.40 0.2775 times
Fri 23 January 2026 1903.70 (0.2%) 1879.90 1870.80 - 1923.90 0.8052 times
Fri 16 January 2026 1899.90 (-2.54%) 1965.00 1865.00 - 1965.00 0.9497 times
Fri 09 January 2026 1949.40 (-4.94%) 2050.60 1920.20 - 2050.60 1.2172 times
Fri 02 January 2026 2050.60 (-0.17%) 2034.10 2019.90 - 2074.00 0.7203 times
Fri 26 December 2025 2054.00 (3.12%) 2001.00 2001.00 - 2077.30 0.7203 times
Fri 19 December 2025 1991.80 (0.22%) 1987.40 1963.10 - 2020.00 0.8422 times
Fri 12 December 2025 1987.40 (-0.91%) 2005.00 1955.40 - 2026.40 1.3547 times
Fri 05 December 2025 2005.70 (-0.89%) 2027.90 1990.10 - 2125.00 1.8161 times
Fri 28 November 2025 2023.70 (-1.87%) 2070.00 2014.60 - 2070.00 1.2967 times
Fri 21 November 2025 2062.20 (-3.91%) 2168.50 2056.00 - 2190.00 1.1884 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1788.75 and 1977.75

Monthly Target 11751.17
Monthly Target 21826.33
Monthly Target 31940.1666666667
Monthly Target 42015.33
Monthly Target 52129.17

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Wed 28 January 2026 1901.50 (-7.22%) 2032.60 1865.00 - 2054.00 0.4985 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.7018 times
Fri 28 November 2025 2023.70 (-9.27%) 2230.10 2014.60 - 2290.00 0.6137 times
Fri 31 October 2025 2230.50 (1.26%) 2201.80 2159.90 - 2298.00 0.6779 times
Tue 30 September 2025 2202.80 (-2.73%) 2290.00 2175.00 - 2456.90 0.5464 times
Fri 29 August 2025 2264.60 (-15.05%) 2665.00 2178.40 - 2701.20 0.9638 times
Thu 31 July 2025 2665.90 (1.88%) 2600.00 2454.90 - 2750.10 1.0109 times
Mon 30 June 2025 2616.70 (13.47%) 2322.00 2282.00 - 2694.60 1.3464 times
Fri 30 May 2025 2306.10 (11.31%) 2071.80 2024.70 - 2378.40 1.3839 times
Wed 30 April 2025 2071.80 (1.14%) 2068.50 2020.55 - 2300.00 2.2567 times
Fri 28 March 2025 2048.35 (-6.56%) 2192.20 2025.00 - 2397.00 1.7504 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 1906.06
12 day DMA 1902.66
20 day DMA 1945.69
35 day DMA 1972.24
50 day DMA 1996.02
100 day DMA 2134.17
150 day DMA 2251.45
200 day DMA 2252.59

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.931906.641902.71
12 day EMA1916.611919.361920.24
20 day EMA1937.11940.851943.62
35 day EMA1970.41974.461977.99
50 day EMA2004.92009.122012.98

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.061904.181898.68
12 day SMA1902.661906.331910.12
20 day SMA1945.691953.611960.59
35 day SMA1972.241975.221977.98
50 day SMA1996.022000.922006.86
100 day SMA2134.172138.382142.05
150 day SMA2251.452255.632259.5
200 day SMA2252.592253.772254.97
Back to top | Use Dark Theme