Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 523.6 and 543.05
| Daily Target 1 | 518.43 |
| Daily Target 2 | 528.77 |
| Daily Target 3 | 537.88333333333 |
| Daily Target 4 | 548.22 |
| Daily Target 5 | 557.33 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.10 (0.48%) | 540.90 | 527.55 - 547.00 | 0.4914 times | Mon 28 September 2026 | 536.55 (-1.57%) | 539.10 | 534.35 - 545.85 | 0.3048 times | Fri 25 September 2026 | 545.10 (-0.03%) | 553.00 | 541.20 - 563.00 | 0.5382 times | Thu 24 September 2026 | 545.25 (-2.01%) | 550.00 | 542.55 - 556.40 | 0.3746 times | Wed 23 September 2026 | 556.45 (1.97%) | 541.10 | 541.10 - 562.70 | 0.662 times | Tue 22 September 2026 | 545.70 (-0.21%) | 554.80 | 540.15 - 581.45 | 4.7735 times | Mon 21 September 2026 | 546.85 (-0.05%) | 554.05 | 541.00 - 554.10 | 0.3829 times | Fri 18 September 2026 | 547.15 (1.76%) | 545.85 | 541.00 - 553.95 | 0.6809 times | Thu 17 September 2026 | 537.70 (2.43%) | 530.00 | 521.00 - 550.00 | 0.4328 times | Wed 16 September 2026 | 524.95 (-1.81%) | 539.60 | 521.50 - 542.90 | 1.3588 times | Tue 15 September 2026 | 534.65 (-2.15%) | 546.90 | 531.00 - 548.75 | 0.6928 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 529.38 and 548.83
| Weekly Target 1 | 518.43 |
| Weekly Target 2 | 528.77 |
| Weekly Target 3 | 537.88333333333 |
| Weekly Target 4 | 548.22 |
| Weekly Target 5 | 557.33 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.10 (-1.1%) | 539.10 | 527.55 - 547.00 | 0.1885 times | Fri 25 September 2026 | 545.10 (-0.37%) | 554.05 | 540.15 - 581.45 | 1.5939 times | Fri 18 September 2026 | 547.15 (0.14%) | 546.90 | 521.00 - 553.95 | 0.7496 times | Fri 11 September 2026 | 546.40 (-4.81%) | 574.50 | 541.30 - 577.80 | 0.6972 times | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 1.1728 times | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.3407 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.4267 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.932 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 1.5717 times | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 2.3268 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 4.7208 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 491.83 and 568.28
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 507.58 |
| Monthly Target 3 | 552.51666666667 |
| Monthly Target 4 | 584.03 |
| Monthly Target 5 | 628.97 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 539.10 (-4.96%) | 563.00 | 521.00 - 597.45 | 0.0922 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.0726 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.1921 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1407 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.5216 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 8.2944 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1227 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1247 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.063 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.376 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.7574 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 544.49 |
| 12 day DMA | 542.15 |
| 20 day DMA | 550.26 |
| 35 day DMA | 563.25 |
| 50 day DMA | 570.88 |
| 100 day DMA | 632.25 |
| 150 day DMA | 641.82 |
| 200 day DMA | 619.89 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.87 | 543.26 | 546.61 |
| 12 day EMA | 545.87 | 547.1 | 549.02 |
| 20 day EMA | 551.61 | 552.93 | 554.65 |
| 35 day EMA | 563.27 | 564.69 | 566.35 |
| 50 day EMA | 576.04 | 577.55 | 579.22 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.49 | 545.81 | 547.87 |
| 12 day SMA | 542.15 | 543.33 | 545.05 |
| 20 day SMA | 550.26 | 551.67 | 553.73 |
| 35 day SMA | 563.25 | 564.74 | 566.71 |
| 50 day SMA | 570.88 | 572.5 | 574.81 |
| 100 day SMA | 632.25 | 635.53 | 638.59 |
| 150 day SMA | 641.82 | 642.08 | 642.17 |
| 200 day SMA | 619.89 | 620.17 | 620.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.