GallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 601.03 and 624.23
| Daily Target 1 | 596.25 |
| Daily Target 2 | 605.8 |
| Daily Target 3 | 619.45 |
| Daily Target 4 | 629 |
| Daily Target 5 | 642.65 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 615.35 (-2.02%) | 628.80 | 609.90 - 633.10 | 0.4331 times | Thu 21 August 2025 | 628.05 (-1.17%) | 635.90 | 625.00 - 642.00 | 0.5531 times | Wed 20 August 2025 | 635.50 (2.4%) | 617.00 | 616.95 - 643.45 | 1.2341 times | Tue 19 August 2025 | 620.60 (-3.3%) | 641.80 | 617.25 - 642.60 | 1.0304 times | Mon 18 August 2025 | 641.80 (-1.99%) | 655.05 | 613.85 - 666.00 | 1.7488 times | Thu 14 August 2025 | 654.80 (-7.73%) | 714.75 | 650.05 - 714.75 | 1.2838 times | Wed 13 August 2025 | 709.65 (-0.05%) | 714.40 | 699.20 - 726.20 | 0.8774 times | Tue 12 August 2025 | 710.00 (-8.4%) | 777.05 | 705.20 - 782.45 | 1.3281 times | Mon 11 August 2025 | 775.10 (2.3%) | 752.35 | 748.85 - 777.90 | 0.6947 times | Fri 08 August 2025 | 757.65 (-1.88%) | 772.15 | 750.20 - 772.15 | 0.8164 times | Thu 07 August 2025 | 772.15 (-1.52%) | 780.00 | 764.10 - 793.20 | 1.0742 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 584.58 and 640.68
| Weekly Target 1 | 574.32 |
| Weekly Target 2 | 594.83 |
| Weekly Target 3 | 630.41666666667 |
| Weekly Target 4 | 650.93 |
| Weekly Target 5 | 686.52 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 615.35 (-6.02%) | 655.05 | 609.90 - 666.00 | 0.5833 times | Thu 14 August 2025 | 654.80 (-13.57%) | 752.35 | 650.05 - 782.45 | 0.4882 times | Fri 08 August 2025 | 757.65 (0.1%) | 754.85 | 750.20 - 802.25 | 0.7395 times | Fri 01 August 2025 | 756.90 (19.19%) | 646.00 | 642.30 - 787.90 | 2.4193 times | Fri 25 July 2025 | 635.05 (8.47%) | 587.05 | 587.05 - 655.00 | 1.1172 times | Fri 18 July 2025 | 585.45 (0.43%) | 585.90 | 573.00 - 605.00 | 0.29 times | Fri 11 July 2025 | 582.95 (6.45%) | 552.00 | 533.00 - 610.00 | 1.0277 times | Fri 04 July 2025 | 547.65 (4.12%) | 529.00 | 520.35 - 577.70 | 0.7981 times | Fri 27 June 2025 | 526.00 (3.87%) | 508.95 | 494.90 - 568.65 | 1.5845 times | Fri 20 June 2025 | 506.40 (12.51%) | 453.65 | 438.35 - 509.95 | 0.9522 times | Fri 13 June 2025 | 450.10 (3.58%) | 435.00 | 423.00 - 484.45 | 0.2147 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 516.45 and 708.8
| Monthly Target 1 | 483.48 |
| Monthly Target 2 | 549.42 |
| Monthly Target 3 | 675.83333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 868.18 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 615.35 (-19.69%) | 760.00 | 609.90 - 802.25 | 1.3371 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 3.6269 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 2.0064 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.7244 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 1.1792 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.4897 times | Fri 28 February 2025 | 306.60 (-3.93%) | 330.00 | 295.70 - 369.00 | 0.2536 times | Fri 31 January 2025 | 319.15 (-7.59%) | 340.00 | 292.05 - 372.90 | 0.1684 times | Tue 31 December 2024 | 345.35 (-0.43%) | 350.05 | 333.55 - 401.45 | 0.1366 times | Fri 29 November 2024 | 346.85 (59.95%) | 298.05 | 296.05 - 347.10 | 0.0776 times | Tue 06 February 2024 | 216.85 (13.06%) | 193.50 | 193.50 - 236.40 | 0.9561 times |
Indicator Analysis of GallanttMetal
Tomorrow's movement Prediction of Gallantt Metal GALLANTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallantt Metal GALLANTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 708 and price is deviating by 64 points
Upper Bollinger band is at 834 and lower is at 581, while middle bands are at 645 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GallanttMetal (GALLANTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GallanttMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GallanttMetal in short term but the sell signal is initial and weak.
GallanttMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GallanttMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GallanttMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.33 and GallanttMetal GALLANTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GallanttMetal GALLANTT stock. Volume based technical analysis of GallanttMetal GALLANTT stock is negative.
GallanttMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 628.26 |
| 12 day DMA | 692.06 |
| 20 day DMA | 707.27 |
| 35 day DMA | 656.11 |
| 50 day DMA | 610.91 |
| 100 day DMA | 529.96 |
| 150 day DMA | 461.34 |
| 200 day DMA | 421.51 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.74 | 645.93 | 654.87 |
| 12 day EMA | 666.88 | 676.25 | 685.01 |
| 20 day EMA | 670.48 | 676.28 | 681.36 |
| 35 day EMA | 643.93 | 645.61 | 646.64 |
| 50 day EMA | 599.8 | 599.17 | 597.99 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.26 | 636.15 | 652.47 |
| 12 day SMA | 692.06 | 705.86 | 718.93 |
| 20 day SMA | 707.27 | 708.74 | 708.85 |
| 35 day SMA | 656.11 | 654.38 | 651.4 |
| 50 day SMA | 610.91 | 607.92 | 604.68 |
| 100 day SMA | 529.96 | 527.34 | 524.77 |
| 150 day SMA | 461.34 | 459.38 | 457.3 |
| 200 day SMA | 421.51 | 419.33 | 417.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.