Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 666.88 and 694.78
| Daily Target 1 | 660.63 |
| Daily Target 2 | 673.12 |
| Daily Target 3 | 688.53333333333 |
| Daily Target 4 | 701.02 |
| Daily Target 5 | 716.43 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 685.60 (-3.59%) | 700.00 | 676.05 - 703.95 | 0.5 times | Thu 25 June 2026 | 711.15 (-0.5%) | 728.00 | 710.00 - 735.00 | 0.2378 times | Wed 24 June 2026 | 714.75 (-3.1%) | 732.20 | 712.00 - 737.90 | 0.3997 times | Tue 23 June 2026 | 737.60 (-0.57%) | 741.80 | 726.00 - 748.80 | 0.7748 times | Mon 22 June 2026 | 741.80 (3.99%) | 727.45 | 710.00 - 749.00 | 1.6506 times | Fri 19 June 2026 | 713.35 (-3.44%) | 742.50 | 707.00 - 745.95 | 0.9385 times | Thu 18 June 2026 | 738.80 (3.59%) | 716.75 | 709.05 - 745.00 | 1.901 times | Wed 17 June 2026 | 713.20 (5%) | 685.00 | 679.80 - 713.20 | 1.865 times | Tue 16 June 2026 | 679.25 (0.62%) | 677.00 | 667.00 - 682.00 | 0.6048 times | Mon 15 June 2026 | 675.05 (3.16%) | 660.00 | 658.40 - 681.95 | 1.1278 times | Fri 12 June 2026 | 654.35 (0.26%) | 653.45 | 649.35 - 671.90 | 0.8152 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 666.88 and 694.78
| Weekly Target 1 | 660.63 |
| Weekly Target 2 | 673.12 |
| Weekly Target 3 | 688.53333333333 |
| Weekly Target 4 | 701.02 |
| Weekly Target 5 | 716.43 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 685.60 (-3.59%) | 700.00 | 676.05 - 703.95 | 0.0446 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.273 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 0.5738 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.3916 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.387 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.2924 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 1.0609 times | Fri 15 May 2026 | 744.90 (-14.31%) | 870.00 | 740.00 - 938.00 | 3.0677 times | Fri 08 May 2026 | 869.25 (0.86%) | 869.00 | 831.05 - 895.55 | 1.8494 times | Thu 30 April 2026 | 861.85 (4%) | 835.00 | 825.00 - 904.25 | 2.0596 times | Fri 24 April 2026 | 828.70 (-2.9%) | 862.10 | 817.95 - 900.00 | 6.6722 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 652.05 and 782.55
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 619.73 |
| Monthly Target 3 | 684.36666666667 |
| Monthly Target 4 | 750.23 |
| Monthly Target 5 | 814.87 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 685.60 (2.41%) | 655.05 | 618.50 - 749.00 | 0.1249 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.4688 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.4549 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1103 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1121 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0566 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.338 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6807 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2868 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.367 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.2266 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 718.18 |
| 12 day DMA | 701.46 |
| 20 day DMA | 678.37 |
| 35 day DMA | 702.64 |
| 50 day DMA | 751.19 |
| 100 day DMA | 660.7 |
| 150 day DMA | 628.65 |
| 200 day DMA | 628.96 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.91 | 717.56 | 720.76 |
| 12 day EMA | 701.72 | 704.65 | 703.47 |
| 20 day EMA | 699.73 | 701.22 | 700.18 |
| 35 day EMA | 718.59 | 720.53 | 721.08 |
| 50 day EMA | 742.94 | 745.28 | 746.67 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.18 | 723.73 | 729.26 |
| 12 day SMA | 701.46 | 697.73 | 690.84 |
| 20 day SMA | 678.37 | 677.56 | 676.47 |
| 35 day SMA | 702.64 | 707.81 | 711.59 |
| 50 day SMA | 751.19 | 753.28 | 752.64 |
| 100 day SMA | 660.7 | 659.04 | 657.17 |
| 150 day SMA | 628.65 | 628.12 | 627.36 |
| 200 day SMA | 628.96 | 628.63 | 628.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.