Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 514.7 and 529.5
| Daily Target 1 | 511.55 |
| Daily Target 2 | 517.85 |
| Daily Target 3 | 526.35 |
| Daily Target 4 | 532.65 |
| Daily Target 5 | 541.15 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (-2.16%) | 532.00 | 520.05 - 534.85 | 0.5929 times | Fri 23 January 2026 | 535.70 (-1.41%) | 543.35 | 530.05 - 549.00 | 0.8229 times | Thu 22 January 2026 | 543.35 (-0.09%) | 548.00 | 535.05 - 554.75 | 1.1394 times | Wed 21 January 2026 | 543.85 (-1.32%) | 546.05 | 541.10 - 554.00 | 0.9158 times | Tue 20 January 2026 | 551.10 (-3.59%) | 571.65 | 549.50 - 575.25 | 0.6975 times | Mon 19 January 2026 | 571.65 (3.06%) | 552.80 | 540.00 - 576.00 | 2.4145 times | Fri 16 January 2026 | 554.70 (-0.41%) | 554.20 | 550.20 - 566.00 | 0.3859 times | Wed 14 January 2026 | 557.00 (-0.17%) | 550.25 | 545.30 - 567.00 | 1.0119 times | Tue 13 January 2026 | 557.95 (-0.64%) | 562.00 | 551.10 - 569.25 | 0.673 times | Mon 12 January 2026 | 561.55 (-2.85%) | 575.00 | 555.45 - 578.00 | 1.3462 times | Fri 09 January 2026 | 578.00 (1.47%) | 568.15 | 567.85 - 582.20 | 2.8505 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 514.7 and 529.5
| Weekly Target 1 | 511.55 |
| Weekly Target 2 | 517.85 |
| Weekly Target 3 | 526.35 |
| Weekly Target 4 | 532.65 |
| Weekly Target 5 | 541.15 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (-2.16%) | 532.00 | 520.05 - 534.85 | 0.0338 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.3414 times | Fri 16 January 2026 | 554.70 (-4.03%) | 575.00 | 545.30 - 578.00 | 0.1947 times | Fri 09 January 2026 | 578.00 (4.62%) | 552.50 | 549.10 - 582.20 | 0.5067 times | Fri 02 January 2026 | 552.50 (6.67%) | 519.95 | 518.30 - 555.55 | 0.667 times | Fri 26 December 2025 | 517.95 (-0.58%) | 523.60 | 509.00 - 533.95 | 0.4737 times | Fri 19 December 2025 | 520.95 (-12.02%) | 591.95 | 496.25 - 601.15 | 2.6096 times | Fri 12 December 2025 | 592.15 (0.28%) | 590.00 | 590.00 - 610.05 | 2.3526 times | Fri 05 December 2025 | 590.50 (0.08%) | 592.35 | 585.00 - 607.70 | 2.0096 times | Fri 28 November 2025 | 590.05 (-0.67%) | 594.65 | 583.60 - 615.05 | 0.8108 times | Fri 21 November 2025 | 594.05 (-0.47%) | 602.80 | 577.00 - 680.80 | 3.88 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 491.03 and 553.18
| Monthly Target 1 | 479.98 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 542.13333333333 |
| Monthly Target 4 | 564.22 |
| Monthly Target 5 | 604.28 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 524.15 (-2.58%) | 535.00 | 520.05 - 582.20 | 0.1702 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1066 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.229 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.939 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2018 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.742 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7379 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9614 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3471 times | Wed 30 April 2025 | 436.65 (14.52%) | 387.50 | 356.00 - 494.40 | 0.5651 times | Fri 28 March 2025 | 381.30 (24.36%) | 306.65 | 295.00 - 401.00 | 0.2347 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 539.63 |
| 12 day DMA | 554.05 |
| 20 day DMA | 551.5 |
| 35 day DMA | 554.79 |
| 50 day DMA | 567.75 |
| 100 day DMA | 599.05 |
| 150 day DMA | 607.64 |
| 200 day DMA | 568.96 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.42 | 545.55 | 550.47 |
| 12 day EMA | 547.06 | 551.22 | 554.04 |
| 20 day EMA | 550.95 | 553.77 | 555.67 |
| 35 day EMA | 561.52 | 563.72 | 565.37 |
| 50 day EMA | 568.93 | 570.76 | 572.19 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.63 | 549.13 | 552.93 |
| 12 day SMA | 554.05 | 557.67 | 560.32 |
| 20 day SMA | 551.5 | 551.19 | 550.61 |
| 35 day SMA | 554.79 | 556.69 | 558.27 |
| 50 day SMA | 567.75 | 569.12 | 570.71 |
| 100 day SMA | 599.05 | 599.7 | 600.09 |
| 150 day SMA | 607.64 | 607.28 | 606.72 |
| 200 day SMA | 568.96 | 568.48 | 567.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.