Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 557.3 and 582.25
| Daily Target 1 | 538.23 |
| Daily Target 2 | 551.42 |
| Daily Target 3 | 563.18333333333 |
| Daily Target 4 | 576.37 |
| Daily Target 5 | 588.13 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 564.60 (1.57%) | 558.00 | 550.00 - 574.95 | 0.5965 times | Thu 02 April 2026 | 555.90 (-1.23%) | 561.00 | 546.05 - 561.00 | 0.2829 times | Wed 01 April 2026 | 562.85 (2.6%) | 569.00 | 555.15 - 569.10 | 0.5154 times | Mon 30 March 2026 | 548.60 (1.09%) | 531.50 | 521.00 - 570.00 | 2.2453 times | Fri 27 March 2026 | 542.70 (0.55%) | 535.10 | 519.80 - 560.40 | 3.3316 times | Wed 25 March 2026 | 539.75 (0.65%) | 538.90 | 538.00 - 553.15 | 0.3629 times | Tue 24 March 2026 | 536.25 (0.76%) | 551.00 | 532.05 - 552.50 | 0.5913 times | Mon 23 March 2026 | 532.20 (-4.27%) | 553.00 | 530.05 - 553.20 | 0.8877 times | Fri 20 March 2026 | 555.95 (1.42%) | 550.50 | 544.85 - 563.05 | 0.7084 times | Thu 19 March 2026 | 548.15 (-1.39%) | 550.00 | 541.60 - 552.65 | 0.4781 times | Wed 18 March 2026 | 555.85 (1.32%) | 554.10 | 542.70 - 560.00 | 1.3006 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 557.3 and 582.25
| Weekly Target 1 | 538.23 |
| Weekly Target 2 | 551.42 |
| Weekly Target 3 | 563.18333333333 |
| Weekly Target 4 | 576.37 |
| Weekly Target 5 | 588.13 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 564.60 (1.57%) | 558.00 | 550.00 - 574.95 | 0.1399 times | Thu 02 April 2026 | 555.90 (2.43%) | 531.50 | 521.00 - 570.00 | 0.7139 times | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 1.2135 times | Fri 20 March 2026 | 555.95 (2.75%) | 541.05 | 532.05 - 563.05 | 0.7125 times | Fri 13 March 2026 | 541.05 (1.06%) | 534.10 | 509.80 - 584.00 | 1.6978 times | Fri 06 March 2026 | 535.40 (-7.11%) | 564.85 | 530.05 - 589.00 | 0.6468 times | Fri 27 February 2026 | 576.40 (1.27%) | 569.15 | 542.30 - 589.80 | 0.658 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 0.9675 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 1.5041 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 1.7458 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.264 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 540.88 and 569.78
| Monthly Target 1 | 532.97 |
| Monthly Target 2 | 548.78 |
| Monthly Target 3 | 561.86666666667 |
| Monthly Target 4 | 577.68 |
| Monthly Target 5 | 590.77 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 564.60 (2.92%) | 569.00 | 546.05 - 574.95 | 0.0277 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.406 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.4126 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.2084 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.2442 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.506 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 1.0557 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.3512 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.8342 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.9539 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 1.0809 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 554.93 |
| 12 day DMA | 549.28 |
| 20 day DMA | 544.55 |
| 35 day DMA | 553.21 |
| 50 day DMA | 551.9 |
| 100 day DMA | 563.7 |
| 150 day DMA | 584.67 |
| 200 day DMA | 592.07 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.27 | 552.11 | 550.21 |
| 12 day EMA | 550.98 | 548.51 | 547.17 |
| 20 day EMA | 549.98 | 548.44 | 547.66 |
| 35 day EMA | 549.97 | 549.11 | 548.71 |
| 50 day EMA | 552.82 | 552.34 | 552.19 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.93 | 549.96 | 546.03 |
| 12 day SMA | 549.28 | 547.02 | 545.78 |
| 20 day SMA | 544.55 | 543.32 | 543.93 |
| 35 day SMA | 553.21 | 553.49 | 554.16 |
| 50 day SMA | 551.9 | 551.63 | 551.94 |
| 100 day SMA | 563.7 | 563.58 | 563.25 |
| 150 day SMA | 584.67 | 585.03 | 585.43 |
| 200 day SMA | 592.07 | 591.5 | 591.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.