Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 143.84 and 157.74
| Daily Target 1 | 140.96 |
| Daily Target 2 | 146.72 |
| Daily Target 3 | 154.86 |
| Daily Target 4 | 160.62 |
| Daily Target 5 | 168.76 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48 (-6.52%) | 163.00 | 149.10 - 163.00 | 1.6459 times | Fri 23 January 2026 | 163.11 (3.05%) | 160.40 | 155.82 - 165.40 | 1.2603 times | Thu 22 January 2026 | 158.29 (4.85%) | 150.80 | 150.80 - 160.25 | 0.737 times | Wed 21 January 2026 | 150.97 (-1.45%) | 152.15 | 147.80 - 154.70 | 0.6321 times | Tue 20 January 2026 | 153.19 (-0.03%) | 153.15 | 149.17 - 155.23 | 0.5612 times | Mon 19 January 2026 | 153.23 (0.94%) | 150.31 | 149.45 - 157.29 | 0.9099 times | Fri 16 January 2026 | 151.81 (-1.42%) | 153.98 | 150.01 - 153.98 | 0.424 times | Wed 14 January 2026 | 153.99 (-4.76%) | 159.00 | 152.60 - 159.85 | 0.8089 times | Tue 13 January 2026 | 161.69 (7.62%) | 151.00 | 150.90 - 164.49 | 2.0676 times | Mon 12 January 2026 | 150.24 (-1.8%) | 151.98 | 147.91 - 152.83 | 0.9531 times | Fri 09 January 2026 | 152.99 (-3.51%) | 159.10 | 152.10 - 160.87 | 0.8632 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 143.84 and 157.74
| Weekly Target 1 | 140.96 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 154.86 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 168.76 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48 (-6.52%) | 163.00 | 149.10 - 163.00 | 0.1578 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 0.3932 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 0.4079 times | Fri 09 January 2026 | 152.99 (0.81%) | 153.80 | 152.10 - 178.95 | 8.2077 times | Fri 02 January 2026 | 151.76 (1.09%) | 150.13 | 145.00 - 158.40 | 0.139 times | Fri 26 December 2025 | 150.13 (3.01%) | 145.76 | 145.07 - 152.00 | 0.0921 times | Fri 19 December 2025 | 145.75 (16.94%) | 124.70 | 124.70 - 147.50 | 0.3533 times | Fri 12 December 2025 | 124.64 (0.03%) | 125.10 | 120.56 - 126.89 | 0.1282 times | Fri 05 December 2025 | 124.60 (-4.7%) | 131.50 | 123.57 - 131.99 | 0.0597 times | Fri 28 November 2025 | 130.75 (-3.08%) | 134.99 | 129.22 - 135.25 | 0.0611 times | Fri 21 November 2025 | 134.90 (-6.98%) | 146.02 | 134.46 - 147.38 | 0.0669 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 134.57 and 165.72
| Monthly Target 1 | 128.59 |
| Monthly Target 2 | 140.54 |
| Monthly Target 3 | 159.74333333333 |
| Monthly Target 4 | 171.69 |
| Monthly Target 5 | 190.89 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 152.48 (-1.22%) | 154.58 | 147.80 - 178.95 | 7.0864 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5621 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3464 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1616 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1739 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2715 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.207 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3469 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5149 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.3294 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 0.5939 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 155.61 |
| 12 day DMA | 155.05 |
| 20 day DMA | 155.99 |
| 35 day DMA | 147.45 |
| 50 day DMA | 143.42 |
| 100 day DMA | 142.17 |
| 150 day DMA | 149.19 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 157.53 | 154.74 |
| 12 day EMA | 155.34 | 155.86 | 154.54 |
| 20 day EMA | 153.68 | 153.81 | 152.83 |
| 35 day EMA | 149.43 | 149.25 | 148.43 |
| 50 day EMA | 144.14 | 143.8 | 143.01 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.61 | 155.76 | 153.5 |
| 12 day SMA | 155.05 | 155.98 | 156.79 |
| 20 day SMA | 155.99 | 155.87 | 155.09 |
| 35 day SMA | 147.45 | 146.67 | 145.67 |
| 50 day SMA | 143.42 | 143.34 | 142.9 |
| 100 day SMA | 142.17 | 142.1 | 141.93 |
| 150 day SMA | 149.19 | 149.31 | 149.38 |
| 200 day SMA | 151.68 | 151.65 | 151.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.