Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 259.68 and 267.23
| Daily Target 1 | 253.85 |
| Daily Target 2 | 257.95 |
| Daily Target 3 | 261.4 |
| Daily Target 4 | 265.5 |
| Daily Target 5 | 268.95 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.8226 times | Fri 25 September 2026 | 261.65 (-0.4%) | 262.70 | 259.70 - 264.50 | 0.5513 times | Thu 24 September 2026 | 262.70 (-2.12%) | 266.00 | 261.70 - 267.85 | 0.5723 times | Wed 23 September 2026 | 268.40 (-0.24%) | 269.00 | 266.50 - 274.00 | 0.6708 times | Tue 22 September 2026 | 269.05 (0.52%) | 269.00 | 266.30 - 271.65 | 0.6988 times | Mon 21 September 2026 | 267.65 (-3.1%) | 276.20 | 265.20 - 277.95 | 0.9816 times | Fri 18 September 2026 | 276.20 (2.52%) | 268.20 | 268.00 - 277.20 | 1.2316 times | Thu 17 September 2026 | 269.40 (4.04%) | 257.30 | 257.30 - 271.70 | 1.2135 times | Wed 16 September 2026 | 258.95 (-0.58%) | 262.45 | 247.05 - 262.95 | 1.6309 times | Tue 15 September 2026 | 260.45 (-4.49%) | 274.20 | 257.80 - 275.85 | 1.6266 times | Fri 11 September 2026 | 272.70 (0.52%) | 271.30 | 266.55 - 274.95 | 1.3737 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 259.68 and 267.23
| Weekly Target 1 | 253.85 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 261.4 |
| Weekly Target 4 | 265.5 |
| Weekly Target 5 | 268.95 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.048 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.2027 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.3326 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.4726 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.6329 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.4356 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.6157 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.6968 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 1.7606 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 4.8026 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 7.9275 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 254.55 and 285.5
| Monthly Target 1 | 231.42 |
| Monthly Target 2 | 246.73 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 277.68 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.05 (1.68%) | 257.70 | 247.05 - 278.00 | 0.4313 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9544 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.7896 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.763 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.7805 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1032 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1234 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1363 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7061 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2121 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1307 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 264.77 |
| 12 day DMA | 266.71 |
| 20 day DMA | 265.79 |
| 35 day DMA | 258.79 |
| 50 day DMA | 253.09 |
| 100 day DMA | 211.78 |
| 150 day DMA | 186.44 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.02 | 265 | 266.67 |
| 12 day EMA | 265 | 265.54 | 266.25 |
| 20 day EMA | 263.29 | 263.42 | 263.61 |
| 35 day EMA | 257.4 | 257.13 | 256.86 |
| 50 day EMA | 250.44 | 249.97 | 249.49 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.77 | 265.89 | 268.8 |
| 12 day SMA | 266.71 | 267.03 | 267.23 |
| 20 day SMA | 265.79 | 265.51 | 265.17 |
| 35 day SMA | 258.79 | 258.24 | 257.71 |
| 50 day SMA | 253.09 | 252.01 | 250.99 |
| 100 day SMA | 211.78 | 210.72 | 209.48 |
| 150 day SMA | 186.44 | 185.68 | 184.91 |
| 200 day SMA | 176.96 | 176.27 | 175.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.