Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 175.74 and 188.91
| Daily Target 1 | 165.82 |
| Daily Target 2 | 172.49 |
| Daily Target 3 | 178.99 |
| Daily Target 4 | 185.66 |
| Daily Target 5 | 192.16 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (2.29%) | 175.14 | 172.32 - 185.49 | 0.4771 times | Thu 25 June 2026 | 175.15 (-2.39%) | 181.54 | 174.27 - 181.59 | 0.2587 times | Wed 24 June 2026 | 179.44 (-0.78%) | 182.00 | 176.61 - 182.58 | 0.3231 times | Tue 23 June 2026 | 180.85 (2.86%) | 176.10 | 176.10 - 185.00 | 1.2599 times | Mon 22 June 2026 | 175.82 (-2.46%) | 181.00 | 174.45 - 182.59 | 0.4232 times | Fri 19 June 2026 | 180.26 (3.53%) | 174.29 | 172.02 - 184.50 | 1.6322 times | Thu 18 June 2026 | 174.11 (11.5%) | 156.60 | 156.60 - 182.00 | 5.1365 times | Wed 17 June 2026 | 156.15 (-1.05%) | 158.10 | 155.71 - 159.50 | 0.1571 times | Tue 16 June 2026 | 157.81 (-0.42%) | 160.89 | 157.01 - 162.44 | 0.1502 times | Mon 15 June 2026 | 158.48 (-0.63%) | 164.70 | 157.14 - 164.70 | 0.182 times | Fri 12 June 2026 | 159.48 (2.61%) | 158.00 | 156.26 - 161.00 | 0.1079 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 175.74 and 188.91
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 172.49 |
| Weekly Target 3 | 178.99 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 192.16 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (2.29%) | 175.14 | 172.32 - 185.49 | 0.189 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.8971 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 2.875 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.2237 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.6545 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 1.4616 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.6192 times | Fri 15 May 2026 | 149.98 (-0.97%) | 150.00 | 138.44 - 152.00 | 0.2432 times | Fri 08 May 2026 | 151.45 (9.17%) | 140.40 | 136.52 - 165.20 | 2.7399 times | Thu 30 April 2026 | 138.73 (1.13%) | 138.91 | 136.25 - 144.56 | 0.0968 times | Fri 24 April 2026 | 137.18 (-7.03%) | 147.55 | 136.20 - 148.05 | 0.134 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 165.58 and 199.07
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 172.21666666667 |
| Monthly Target 4 | 192.43 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 179.16 (14.87%) | 156.48 | 152.00 - 185.49 | 1.4727 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 1.5411 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.2037 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.2437 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.2692 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 5.3429 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.4187 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.258 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1204 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1296 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2022 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 178.08 |
| 12 day DMA | 169.35 |
| 20 day DMA | 164.91 |
| 35 day DMA | 160.76 |
| 50 day DMA | 155.5 |
| 100 day DMA | 146.55 |
| 150 day DMA | 145.6 |
| 200 day DMA | 144.4 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 175.74 | 176.04 |
| 12 day EMA | 171.7 | 170.35 | 169.48 |
| 20 day EMA | 167.48 | 166.25 | 165.31 |
| 35 day EMA | 161.18 | 160.12 | 159.23 |
| 50 day EMA | 156.22 | 155.28 | 154.47 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.08 | 178.3 | 178.1 |
| 12 day SMA | 169.35 | 167.42 | 166.1 |
| 20 day SMA | 164.91 | 163.75 | 163.14 |
| 35 day SMA | 160.76 | 160.02 | 159.49 |
| 50 day SMA | 155.5 | 154.75 | 153.96 |
| 100 day SMA | 146.55 | 146.25 | 146.03 |
| 150 day SMA | 145.6 | 145.36 | 145.16 |
| 200 day SMA | 144.4 | 144.24 | 144.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.