Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 119.27 and 126.26
| Daily Target 1 | 117.85 |
| Daily Target 2 | 120.69 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 127.68 |
| Daily Target 5 | 131.83 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.3325 times | Wed 25 March 2026 | 129.38 (1.2%) | 128.52 | 128.52 - 133.29 | 1.1031 times | Tue 24 March 2026 | 127.84 (0.5%) | 130.21 | 126.27 - 130.35 | 0.7668 times | Mon 23 March 2026 | 127.21 (-3.91%) | 130.00 | 127.00 - 130.35 | 0.948 times | Fri 20 March 2026 | 132.38 (2.86%) | 130.99 | 130.08 - 132.95 | 0.9955 times | Thu 19 March 2026 | 128.70 (-2.42%) | 130.00 | 128.00 - 130.99 | 0.6126 times | Wed 18 March 2026 | 131.89 (1.07%) | 130.88 | 130.25 - 133.54 | 0.6804 times | Tue 17 March 2026 | 130.49 (2.97%) | 127.60 | 126.40 - 132.50 | 1.0423 times | Mon 16 March 2026 | 126.73 (-2.21%) | 127.65 | 123.09 - 129.85 | 1.2265 times | Fri 13 March 2026 | 129.59 (-0.28%) | 128.00 | 125.40 - 130.90 | 1.2922 times | Thu 12 March 2026 | 129.96 (-0.15%) | 131.21 | 127.70 - 132.45 | 0.7874 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 117.12 and 128.41
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.26 |
| Weekly Target 3 | 126.27333333333 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 137.56 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.5662 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.6217 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.7145 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 0.6695 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.3222 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.4012 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.0265 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 1.3317 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 1.7662 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 2.5802 times | Fri 16 January 2026 | 151.81 (-0.77%) | 151.98 | 147.91 - 164.49 | 2.6766 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 112.33 and 133.2
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 129.46666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 150.34 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.53 (-12.03%) | 137.00 | 122.00 - 142.87 | 0.3045 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3649 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.2413 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.5675 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3497 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1631 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1756 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2741 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.209 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3503 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5199 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 128.99 |
| 20 day DMA | 131.22 |
| 35 day DMA | 138.37 |
| 50 day DMA | 142.27 |
| 100 day DMA | 141.33 |
| 150 day DMA | 141.92 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 129.11 | 128.97 |
| 12 day EMA | 129.38 | 130.44 | 130.63 |
| 20 day EMA | 132.02 | 132.91 | 133.28 |
| 35 day EMA | 136.74 | 137.52 | 138 |
| 50 day EMA | 142.07 | 142.83 | 143.38 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 129.1 | 129.6 |
| 12 day SMA | 128.99 | 129.61 | 129.45 |
| 20 day SMA | 131.22 | 132.07 | 132.64 |
| 35 day SMA | 138.37 | 139.17 | 139.63 |
| 50 day SMA | 142.27 | 143.03 | 143.45 |
| 100 day SMA | 141.33 | 141.44 | 141.5 |
| 150 day SMA | 141.92 | 142.1 | 142.23 |
| 200 day SMA | 148.19 | 148.45 | 148.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.