GandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 149.91 and 151.98
| Daily Target 1 | 149.39 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 151.46333333333 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 153.53 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 151.46 (0.23%) | 151.90 | 150.43 - 152.50 | 0.3671 times | Tue 19 August 2025 | 151.11 (1.38%) | 150.00 | 149.07 - 152.13 | 0.3113 times | Mon 18 August 2025 | 149.06 (-0.94%) | 154.50 | 148.02 - 154.50 | 0.414 times | Thu 14 August 2025 | 150.48 (-0.49%) | 151.00 | 150.00 - 152.94 | 0.3618 times | Wed 13 August 2025 | 151.22 (0.61%) | 151.00 | 150.03 - 152.00 | 0.3601 times | Tue 12 August 2025 | 150.31 (0.2%) | 151.00 | 149.02 - 152.34 | 0.3848 times | Mon 11 August 2025 | 150.01 (-1.61%) | 152.46 | 146.73 - 153.45 | 0.6471 times | Fri 08 August 2025 | 152.46 (-4.58%) | 159.50 | 150.00 - 171.00 | 6.0661 times | Thu 07 August 2025 | 159.78 (-1.64%) | 161.70 | 158.00 - 161.70 | 0.4911 times | Wed 06 August 2025 | 162.44 (1.58%) | 160.70 | 159.24 - 164.39 | 0.5967 times | Tue 05 August 2025 | 159.91 (-1.91%) | 163.03 | 159.60 - 163.66 | 0.9533 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 146.5 and 152.98
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 151.32666666667 |
| Weekly Target 4 | 154.63 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 151.46 (0.65%) | 154.50 | 148.02 - 154.50 | 0.3592 times | Thu 14 August 2025 | 150.48 (-1.3%) | 152.46 | 146.73 - 153.45 | 0.5767 times | Fri 08 August 2025 | 152.46 (-6.1%) | 161.11 | 150.00 - 171.00 | 2.7911 times | Fri 01 August 2025 | 162.37 (-3.03%) | 167.44 | 159.95 - 168.95 | 1.0571 times | Fri 25 July 2025 | 167.44 (-0.86%) | 170.00 | 165.00 - 171.10 | 0.739 times | Fri 18 July 2025 | 168.90 (-0.39%) | 170.00 | 167.55 - 173.24 | 0.7864 times | Fri 11 July 2025 | 169.56 (-2.9%) | 177.00 | 167.12 - 177.00 | 0.6651 times | Fri 04 July 2025 | 174.63 (0.25%) | 175.51 | 170.60 - 178.50 | 0.7261 times | Fri 27 June 2025 | 174.19 (2.25%) | 167.01 | 166.51 - 177.70 | 1.0434 times | Fri 20 June 2025 | 170.35 (-0.86%) | 174.19 | 167.24 - 176.99 | 1.2558 times | Fri 13 June 2025 | 171.82 (-3.19%) | 177.49 | 168.15 - 178.80 | 1.2695 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 136.96 and 161.23
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 141.79 |
| Monthly Target 3 | 156.39666666667 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 151.46 (-7.44%) | 165.25 | 146.73 - 171.00 | 0.5245 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.4918 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.8241 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 1.2233 times | Wed 30 April 2025 | 145.39 (2.76%) | 140.40 | 131.31 - 162.71 | 0.7825 times | Fri 28 March 2025 | 141.48 (2.66%) | 138.05 | 128.48 - 154.00 | 1.4109 times | Fri 28 February 2025 | 137.82 (-23.51%) | 179.73 | 135.85 - 179.79 | 0.7726 times | Fri 31 January 2025 | 180.18 (-15.3%) | 212.70 | 166.21 - 223.01 | 0.6848 times | Tue 31 December 2024 | 212.72 (-4.56%) | 222.50 | 211.11 - 244.40 | 1.7309 times | Fri 29 November 2024 | 222.88 (-1.32%) | 229.30 | 202.72 - 229.30 | 1.5547 times | Thu 31 October 2024 | 225.85 (9.07%) | 208.45 | 204.20 - 253.20 | 4.8547 times |
Indicator Analysis of GandharOil
Tomorrow's movement Prediction of Gandhar Oil GANDHAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar Oil GANDHAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GandharOil (GANDHAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GandharOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GandharOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GandharOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GandharOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GandharOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and GandharOil GANDHAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GandharOil GANDHAR stock. Volume based technical analysis of GandharOil GANDHAR stock is negative.
GandharOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 154.27 |
| 20 day DMA | 158.98 |
| 35 day DMA | 163.91 |
| 50 day DMA | 166.53 |
| 100 day DMA | 161.03 |
| 150 day DMA | 161.02 |
| 200 day DMA | 175.55 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.24 | 151.13 | 151.14 |
| 12 day EMA | 154.21 | 154.71 | 155.36 |
| 20 day EMA | 157.47 | 158.1 | 158.83 |
| 35 day EMA | 161.75 | 162.36 | 163.02 |
| 50 day EMA | 165.78 | 166.36 | 166.98 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.44 | 150.22 |
| 12 day SMA | 154.27 | 155.18 | 156.23 |
| 20 day SMA | 158.98 | 159.84 | 160.7 |
| 35 day SMA | 163.91 | 164.63 | 165.31 |
| 50 day SMA | 166.53 | 166.99 | 167.49 |
| 100 day SMA | 161.03 | 160.99 | 160.99 |
| 150 day SMA | 161.02 | 161.35 | 161.72 |
| 200 day SMA | 175.55 | 175.89 | 176.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.