Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 689.3 and 718.25
| Daily Target 1 | 667.25 |
| Daily Target 2 | 682.4 |
| Daily Target 3 | 696.2 |
| Daily Target 4 | 711.35 |
| Daily Target 5 | 725.15 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.55 (-1.2%) | 681.05 | 681.05 - 710.00 | 1.0519 times | Fri 23 January 2026 | 706.00 (-1.21%) | 711.00 | 700.00 - 730.00 | 0.8478 times | Thu 22 January 2026 | 714.65 (-1.79%) | 727.00 | 710.40 - 743.85 | 1.0605 times | Wed 21 January 2026 | 727.65 (3.05%) | 700.00 | 700.00 - 730.00 | 1.1899 times | Tue 20 January 2026 | 706.10 (-3.15%) | 709.00 | 696.00 - 729.00 | 1.4793 times | Mon 19 January 2026 | 729.05 (-1.23%) | 705.00 | 705.00 - 744.90 | 0.6008 times | Fri 16 January 2026 | 738.10 (-2.18%) | 745.00 | 730.10 - 760.95 | 0.9972 times | Wed 14 January 2026 | 754.55 (0.47%) | 745.00 | 742.20 - 761.90 | 0.5809 times | Tue 13 January 2026 | 751.05 (1.08%) | 740.00 | 740.00 - 760.05 | 0.6842 times | Mon 12 January 2026 | 743.05 (3.73%) | 695.00 | 695.00 - 744.00 | 1.5075 times | Fri 09 January 2026 | 716.35 (-3.76%) | 740.00 | 712.00 - 742.55 | 1.3798 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 689.3 and 718.25
| Weekly Target 1 | 667.25 |
| Weekly Target 2 | 682.4 |
| Weekly Target 3 | 696.2 |
| Weekly Target 4 | 711.35 |
| Weekly Target 5 | 725.15 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.55 (-1.2%) | 681.05 | 681.05 - 710.00 | 0.2474 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 1.2178 times | Fri 16 January 2026 | 738.10 (3.04%) | 695.00 | 695.00 - 761.90 | 0.8866 times | Fri 09 January 2026 | 716.35 (-9.42%) | 790.00 | 712.00 - 794.20 | 1.4388 times | Fri 02 January 2026 | 790.85 (3.61%) | 764.00 | 751.00 - 814.80 | 1.3846 times | Fri 26 December 2025 | 763.30 (1.15%) | 751.00 | 751.00 - 795.00 | 0.9199 times | Fri 19 December 2025 | 754.65 (0.63%) | 745.00 | 739.10 - 779.80 | 0.6459 times | Fri 12 December 2025 | 749.90 (-0.56%) | 741.40 | 722.00 - 764.40 | 1.1056 times | Fri 05 December 2025 | 754.15 (-1.92%) | 778.80 | 745.00 - 778.80 | 0.8532 times | Fri 28 November 2025 | 768.95 (-0.59%) | 773.45 | 749.00 - 783.90 | 1.3003 times | Fri 21 November 2025 | 773.50 (-0.81%) | 773.00 | 766.20 - 793.55 | 1.1025 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 622.43 and 756.18
| Monthly Target 1 | 597.38 |
| Monthly Target 2 | 647.47 |
| Monthly Target 3 | 731.13333333333 |
| Monthly Target 4 | 781.22 |
| Monthly Target 5 | 864.88 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 697.55 (-8.91%) | 768.75 | 681.05 - 814.80 | 0.2339 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.2067 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.5027 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.2453 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 4.1989 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.679 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.355 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1966 times | Fri 30 May 2025 | 694.60 (6.26%) | 660.00 | 618.60 - 725.80 | 0.2105 times | Wed 30 April 2025 | 653.65 (0.97%) | 646.90 | 620.00 - 699.00 | 0.1714 times | Fri 28 March 2025 | 647.40 (9.22%) | 594.90 | 585.50 - 745.00 | 1.1232 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 710.39 |
| 12 day DMA | 727.37 |
| 20 day DMA | 745.27 |
| 35 day DMA | 749.66 |
| 50 day DMA | 755.48 |
| 100 day DMA | 832.1 |
| 150 day DMA | 805.39 |
| 200 day DMA | 775.5 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.11 | 717.89 | 723.84 |
| 12 day EMA | 726.2 | 731.41 | 736.03 |
| 20 day EMA | 736.34 | 740.42 | 744.04 |
| 35 day EMA | 747.23 | 750.16 | 752.76 |
| 50 day EMA | 754.71 | 757.04 | 759.12 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.39 | 716.69 | 723.11 |
| 12 day SMA | 727.37 | 732.45 | 737.77 |
| 20 day SMA | 745.27 | 748.56 | 751.43 |
| 35 day SMA | 749.66 | 751.48 | 752.97 |
| 50 day SMA | 755.48 | 757.04 | 758.58 |
| 100 day SMA | 832.1 | 833.78 | 835.21 |
| 150 day SMA | 805.39 | 805.38 | 805.38 |
| 200 day SMA | 775.5 | 775.3 | 775.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.