Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 843.73 and 859.68
| Daily Target 1 | 840.18 |
| Daily Target 2 | 847.27 |
| Daily Target 3 | 856.13333333333 |
| Daily Target 4 | 863.22 |
| Daily Target 5 | 872.08 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 0.8901 times | Thu 25 June 2026 | 859.55 (0.65%) | 854.50 | 851.10 - 868.00 | 1.254 times | Wed 24 June 2026 | 854.00 (-0.1%) | 861.00 | 850.85 - 862.00 | 0.4612 times | Tue 23 June 2026 | 854.85 (0.08%) | 853.00 | 850.00 - 862.80 | 2.3449 times | Mon 22 June 2026 | 854.20 (0.22%) | 853.00 | 853.00 - 857.00 | 0.5192 times | Fri 19 June 2026 | 852.30 (0.09%) | 851.50 | 848.00 - 854.70 | 0.4086 times | Thu 18 June 2026 | 851.50 (-0.01%) | 859.00 | 848.00 - 859.00 | 0.5763 times | Wed 17 June 2026 | 851.60 (-0.38%) | 859.00 | 848.05 - 859.00 | 0.5369 times | Tue 16 June 2026 | 854.85 (0.8%) | 845.40 | 835.00 - 865.00 | 1.9841 times | Mon 15 June 2026 | 848.05 (0.22%) | 852.30 | 842.60 - 855.00 | 1.0248 times | Fri 12 June 2026 | 846.15 (0.68%) | 847.70 | 843.10 - 852.00 | 0.4756 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 843.73 and 859.68
| Weekly Target 1 | 840.18 |
| Weekly Target 2 | 847.27 |
| Weekly Target 3 | 856.13333333333 |
| Weekly Target 4 | 863.22 |
| Weekly Target 5 | 872.08 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (-0.6%) | 865.00 | 849.05 - 865.00 | 0.1211 times | Thu 25 June 2026 | 859.55 (0.85%) | 853.00 | 850.00 - 868.00 | 0.6229 times | Fri 19 June 2026 | 852.30 (0.73%) | 852.30 | 835.00 - 865.00 | 0.6163 times | Fri 12 June 2026 | 846.15 (-0.56%) | 855.00 | 840.00 - 855.00 | 0.5301 times | Fri 05 June 2026 | 850.95 (2.61%) | 840.00 | 832.00 - 855.75 | 0.5647 times | Fri 29 May 2026 | 829.30 (-11.43%) | 961.20 | 820.60 - 975.00 | 3.1726 times | Fri 22 May 2026 | 936.30 (7.87%) | 855.10 | 811.05 - 955.55 | 1.9967 times | Fri 15 May 2026 | 867.95 (-0.81%) | 875.00 | 858.15 - 931.65 | 1.6364 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.4127 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.3265 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.3034 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 843.18 and 879.18
| Monthly Target 1 | 815.45 |
| Monthly Target 2 | 834.9 |
| Monthly Target 3 | 851.45 |
| Monthly Target 4 | 870.9 |
| Monthly Target 5 | 887.45 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 854.35 (3.02%) | 840.00 | 832.00 - 868.00 | 0.3553 times | Fri 29 May 2026 | 829.30 (-0.42%) | 865.00 | 811.05 - 975.00 | 1.0446 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2553 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3603 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 2.1187 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2411 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1889 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4595 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.1383 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.838 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.4487 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 855.39 |
| 12 day DMA | 851.82 |
| 20 day DMA | 849.31 |
| 35 day DMA | 863.28 |
| 50 day DMA | 862.89 |
| 100 day DMA | 840.76 |
| 150 day DMA | 811.49 |
| 200 day DMA | 834.95 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.06 | 855.42 | 853.36 |
| 12 day EMA | 853.72 | 853.61 | 852.53 |
| 20 day EMA | 854.78 | 854.82 | 854.32 |
| 35 day EMA | 856.62 | 856.75 | 856.59 |
| 50 day EMA | 861.3 | 861.58 | 861.66 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.39 | 854.98 | 853.37 |
| 12 day SMA | 851.82 | 851.39 | 850.35 |
| 20 day SMA | 849.31 | 848.06 | 846.31 |
| 35 day SMA | 863.28 | 863.54 | 864.02 |
| 50 day SMA | 862.89 | 863.02 | 862.96 |
| 100 day SMA | 840.76 | 839.31 | 837.95 |
| 150 day SMA | 811.49 | 810.99 | 810.46 |
| 200 day SMA | 834.95 | 835.01 | 835.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.