Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 782.55 and 812.1
| Daily Target 1 | 774.83 |
| Daily Target 2 | 790.27 |
| Daily Target 3 | 804.38333333333 |
| Daily Target 4 | 819.82 |
| Daily Target 5 | 833.93 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (-0.3%) | 805.90 | 788.95 - 818.50 | 0.8364 times | Wed 01 April 2026 | 808.10 (6.58%) | 764.95 | 764.95 - 814.90 | 1.0525 times | Mon 30 March 2026 | 758.20 (-2.71%) | 777.10 | 749.00 - 784.70 | 1.3269 times | Fri 27 March 2026 | 779.30 (-4.35%) | 817.90 | 777.05 - 817.90 | 1.5951 times | Wed 25 March 2026 | 814.70 (1.75%) | 810.00 | 810.00 - 824.00 | 0.7074 times | Tue 24 March 2026 | 800.65 (2.71%) | 788.60 | 788.60 - 807.55 | 0.5329 times | Mon 23 March 2026 | 779.55 (-2.94%) | 803.20 | 773.50 - 808.10 | 1.7752 times | Fri 20 March 2026 | 803.20 (0.23%) | 809.00 | 800.00 - 820.00 | 0.6525 times | Thu 19 March 2026 | 801.35 (-2.37%) | 816.00 | 792.00 - 816.00 | 0.6645 times | Wed 18 March 2026 | 820.80 (1.72%) | 809.90 | 809.90 - 825.00 | 0.8567 times | Tue 17 March 2026 | 806.90 (-1.22%) | 819.50 | 801.00 - 824.95 | 0.8009 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 777.35 and 846.85
| Weekly Target 1 | 721.57 |
| Weekly Target 2 | 763.63 |
| Weekly Target 3 | 791.06666666667 |
| Weekly Target 4 | 833.13 |
| Weekly Target 5 | 860.57 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.1652 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.2368 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.2199 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 0.5681 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 0.3242 times | Fri 27 February 2026 | 873.50 (-1.67%) | 888.00 | 872.00 - 923.20 | 0.4104 times | Fri 20 February 2026 | 888.35 (10.92%) | 790.05 | 780.05 - 972.00 | 6.8751 times | Fri 13 February 2026 | 800.90 (8.24%) | 747.80 | 731.05 - 860.00 | 0.8503 times | Fri 06 February 2026 | 739.90 (0.86%) | 706.50 | 685.00 - 765.00 | 0.1975 times | Fri 30 January 2026 | 733.60 (3.91%) | 681.05 | 681.05 - 739.00 | 0.1524 times | Fri 23 January 2026 | 706.00 (-4.35%) | 705.00 | 696.00 - 744.90 | 0.2217 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 785.33 and 838.88
| Monthly Target 1 | 742.83 |
| Monthly Target 2 | 774.27 |
| Monthly Target 3 | 796.38333333333 |
| Monthly Target 4 | 827.82 |
| Monthly Target 5 | 849.93 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 805.70 (6.26%) | 764.95 | 764.95 - 818.50 | 0.0221 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3234 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.9014 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2164 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1695 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4124 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0216 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.4444 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1976 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2912 times | Mon 30 June 2025 | 715.75 (3.04%) | 694.00 | 680.00 - 734.80 | 0.1613 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 793.2 |
| 12 day DMA | 799.61 |
| 20 day DMA | 805.06 |
| 35 day DMA | 832.36 |
| 50 day DMA | 800.6 |
| 100 day DMA | 782.59 |
| 150 day DMA | 826.23 |
| 200 day DMA | 804.11 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.25 | 791.52 | 783.23 |
| 12 day EMA | 799.96 | 798.92 | 797.25 |
| 20 day EMA | 805.51 | 805.49 | 805.22 |
| 35 day EMA | 797.91 | 797.45 | 796.82 |
| 50 day EMA | 795.17 | 794.74 | 794.2 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.2 | 792.19 | 786.48 |
| 12 day SMA | 799.61 | 799.75 | 796.69 |
| 20 day SMA | 805.06 | 807.16 | 810.43 |
| 35 day SMA | 832.36 | 832.19 | 830.24 |
| 50 day SMA | 800.6 | 799.06 | 797.66 |
| 100 day SMA | 782.59 | 782.82 | 783.3 |
| 150 day SMA | 826.23 | 826.02 | 825.79 |
| 200 day SMA | 804.11 | 803.66 | 803.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.