GaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1358.85 and 1411.65
| Daily Target 1 | 1320.7 |
| Daily Target 2 | 1344.2 |
| Daily Target 3 | 1373.5 |
| Daily Target 4 | 1397 |
| Daily Target 5 | 1426.3 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1367.70 (0.6%) | 1366.00 | 1350.00 - 1402.80 | 0.6961 times | Tue 19 August 2025 | 1359.50 (2.52%) | 1305.00 | 1280.00 - 1377.00 | 2.0425 times | Mon 18 August 2025 | 1326.10 (-0.99%) | 1339.30 | 1321.00 - 1359.20 | 0.6149 times | Thu 14 August 2025 | 1339.30 (-5.08%) | 1397.90 | 1313.00 - 1397.90 | 2.4747 times | Wed 13 August 2025 | 1411.00 (-1.16%) | 1421.40 | 1404.00 - 1440.70 | 0.2489 times | Tue 12 August 2025 | 1427.60 (-2.75%) | 1459.70 | 1416.70 - 1479.90 | 0.2621 times | Mon 11 August 2025 | 1468.00 (3.95%) | 1405.20 | 1395.80 - 1489.00 | 1.0145 times | Fri 08 August 2025 | 1412.20 (1.5%) | 1394.90 | 1373.40 - 1434.00 | 0.3047 times | Thu 07 August 2025 | 1391.30 (-3.31%) | 1422.00 | 1385.10 - 1434.00 | 0.8652 times | Wed 06 August 2025 | 1439.00 (-1.03%) | 1461.30 | 1416.90 - 1461.30 | 1.4764 times | Tue 05 August 2025 | 1454.00 (-0.6%) | 1462.90 | 1451.00 - 1470.20 | 0.253 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1323.85 and 1446.65
| Weekly Target 1 | 1227.37 |
| Weekly Target 2 | 1297.53 |
| Weekly Target 3 | 1350.1666666667 |
| Weekly Target 4 | 1420.33 |
| Weekly Target 5 | 1472.97 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1367.70 (2.12%) | 1339.30 | 1280.00 - 1402.80 | 0.8645 times | Thu 14 August 2025 | 1339.30 (-5.16%) | 1405.20 | 1313.00 - 1489.00 | 1.0312 times | Fri 08 August 2025 | 1412.20 (-4.83%) | 1482.90 | 1373.40 - 1484.90 | 0.9959 times | Fri 01 August 2025 | 1483.80 (0.93%) | 1462.00 | 1451.00 - 1499.40 | 0.9291 times | Fri 25 July 2025 | 1470.10 (-2.75%) | 1519.30 | 1460.00 - 1534.90 | 1.0657 times | Fri 18 July 2025 | 1511.70 (1.29%) | 1499.90 | 1471.00 - 1581.00 | 1.2291 times | Fri 11 July 2025 | 1492.40 (-2.95%) | 1550.00 | 1483.60 - 1567.50 | 0.5675 times | Fri 04 July 2025 | 1537.80 (4.47%) | 1472.00 | 1460.80 - 1575.00 | 1.4856 times | Fri 27 June 2025 | 1472.00 (-0.14%) | 1473.00 | 1451.00 - 1500.00 | 0.7925 times | Fri 20 June 2025 | 1474.10 (-5.52%) | 1556.30 | 1469.80 - 1570.80 | 1.0388 times | Fri 13 June 2025 | 1560.30 (5.67%) | 1476.90 | 1447.50 - 1588.00 | 1.2209 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1214.4 and 1433.3
| Monthly Target 1 | 1163.3 |
| Monthly Target 2 | 1265.5 |
| Monthly Target 3 | 1382.2 |
| Monthly Target 4 | 1484.4 |
| Monthly Target 5 | 1601.1 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1367.70 (-7.89%) | 1485.00 | 1280.00 - 1498.90 | 0.5689 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8287 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8279 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9339 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.8781 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.074 times | Fri 28 February 2025 | 1312.40 (-23.98%) | 1850.00 | 1295.25 - 1923.85 | 1.0694 times | Fri 31 January 2025 | 1726.45 (-14.39%) | 2000.00 | 1459.50 - 2050.90 | 1.2769 times | Tue 31 December 2024 | 2016.55 (-15.94%) | 2418.80 | 1936.80 - 2484.20 | 1.0346 times | Fri 29 November 2024 | 2399.05 (14.04%) | 2130.00 | 2060.85 - 2470.00 | 1.5076 times | Thu 31 October 2024 | 2103.70 (12.1%) | 1893.25 | 1775.50 - 2437.40 | 1.9811 times |
Indicator Analysis of GaneshaEcosphere
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1399.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesha Ecosphere GANECOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1436 and price is deviating by 53 points
Upper Bollinger band is at 1541 and lower is at 1332, while middle bands are at 1384 and 1489
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshaEcosphere (GANECOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshaEcosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshaEcosphere in short term and the sell signal is strong.
GaneshaEcosphere Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshaEcosphere in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshaEcosphere is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.19 and GaneshaEcosphere GANECOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshaEcosphere GANECOS stock. Volume based technical analysis of GaneshaEcosphere GANECOS stock is negative.
GaneshaEcosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1360.72 |
| 12 day DMA | 1404.88 |
| 20 day DMA | 1435.96 |
| 35 day DMA | 1471.03 |
| 50 day DMA | 1476.41 |
| 100 day DMA | 1511.48 |
| 150 day DMA | 1518.35 |
| 200 day DMA | 1681.02 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.9 | 1369.5 | 1374.5 |
| 12 day EMA | 1399.68 | 1405.49 | 1413.85 |
| 20 day EMA | 1423.92 | 1429.84 | 1437.24 |
| 35 day EMA | 1446.28 | 1450.91 | 1456.29 |
| 50 day EMA | 1465.45 | 1469.44 | 1473.93 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.72 | 1372.7 | 1394.4 |
| 12 day SMA | 1404.88 | 1414.55 | 1425 |
| 20 day SMA | 1435.96 | 1443.8 | 1451.4 |
| 35 day SMA | 1471.03 | 1474.25 | 1478.11 |
| 50 day SMA | 1476.41 | 1478.76 | 1481.42 |
| 100 day SMA | 1511.48 | 1513.22 | 1515.81 |
| 150 day SMA | 1518.35 | 1521.1 | 1524.08 |
| 200 day SMA | 1681.02 | 1684.08 | 1687.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.