Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 990.3 and 1020.3
| Daily Target 1 | 983.53 |
| Daily Target 2 | 997.07 |
| Daily Target 3 | 1013.5333333333 |
| Daily Target 4 | 1027.07 |
| Daily Target 5 | 1043.53 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-0.84%) | 1011.00 | 1000.00 - 1030.00 | 0.4716 times | Mon 28 September 2026 | 1019.20 (-0.91%) | 1028.60 | 1011.00 - 1036.00 | 0.4671 times | Fri 25 September 2026 | 1028.60 (1.44%) | 1009.00 | 1003.70 - 1035.90 | 0.4986 times | Thu 24 September 2026 | 1014.00 (-2.18%) | 1035.00 | 1000.00 - 1048.40 | 0.8655 times | Wed 23 September 2026 | 1036.60 (3.83%) | 998.40 | 998.40 - 1040.00 | 0.5077 times | Tue 22 September 2026 | 998.40 (-0.97%) | 1003.70 | 993.40 - 1025.20 | 0.4471 times | Mon 21 September 2026 | 1008.20 (0.62%) | 1002.00 | 991.70 - 1018.60 | 0.6626 times | Fri 18 September 2026 | 1002.00 (1.15%) | 992.00 | 982.20 - 1015.00 | 1.0331 times | Thu 17 September 2026 | 990.60 (-0.96%) | 960.10 | 932.50 - 1005.80 | 4.5722 times | Wed 16 September 2026 | 1000.20 (-0.68%) | 1007.00 | 983.20 - 1016.00 | 0.4744 times | Tue 15 September 2026 | 1007.00 (-0.62%) | 1005.00 | 993.00 - 1024.80 | 0.838 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 987.3 and 1023.3
| Weekly Target 1 | 979.53 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 1015.5333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1051.53 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-1.75%) | 1028.60 | 1000.00 - 1036.00 | 0.1813 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.5759 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.3361 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.0753 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.114 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.4689 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.6969 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.1541 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.9052 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 1.4924 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 1.464 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 906.6 and 1036.5
| Monthly Target 1 | 871.93 |
| Monthly Target 2 | 941.27 |
| Monthly Target 3 | 1001.8333333333 |
| Monthly Target 4 | 1071.17 |
| Monthly Target 5 | 1131.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.60 (-1.09%) | 1028.10 | 932.50 - 1062.40 | 0.269 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2835 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7665 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3643 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6773 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.7677 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9145 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5526 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.194 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2105 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5833 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1010.73 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 1034.91 |
| 50 day DMA | 1072.15 |
| 100 day DMA | 1032.93 |
| 150 day DMA | 992.14 |
| 200 day DMA | 943.08 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.23 | 1019.05 | 1018.97 |
| 12 day EMA | 1016.22 | 1017.24 | 1016.88 |
| 20 day EMA | 1023 | 1024.31 | 1024.85 |
| 35 day EMA | 1047.94 | 1050.14 | 1051.96 |
| 50 day EMA | 1075.83 | 1078.49 | 1080.91 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1019.36 | 1017.16 |
| 12 day SMA | 1010.73 | 1013.89 | 1014 |
| 20 day SMA | 1013.63 | 1014.18 | 1014.19 |
| 35 day SMA | 1034.91 | 1035.68 | 1036.97 |
| 50 day SMA | 1072.15 | 1075.78 | 1079.46 |
| 100 day SMA | 1032.93 | 1033.16 | 1033.31 |
| 150 day SMA | 992.14 | 990.56 | 989.07 |
| 200 day SMA | 943.08 | 942.53 | 941.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.