Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 891.4 and 917.9
| Daily Target 1 | 869.98 |
| Daily Target 2 | 886.32 |
| Daily Target 3 | 896.48333333333 |
| Daily Target 4 | 912.82 |
| Daily Target 5 | 922.98 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 902.65 (1.43%) | 899.90 | 880.15 - 906.65 | 1.1487 times | Thu 25 June 2026 | 889.90 (0.04%) | 899.00 | 881.55 - 906.00 | 1.5123 times | Wed 24 June 2026 | 889.55 (-1.52%) | 903.00 | 880.00 - 908.75 | 1.1644 times | Tue 23 June 2026 | 903.30 (-1.93%) | 922.50 | 894.00 - 928.00 | 0.9015 times | Mon 22 June 2026 | 921.05 (-0.7%) | 930.00 | 912.15 - 934.25 | 0.7579 times | Fri 19 June 2026 | 927.55 (-0.1%) | 928.50 | 924.10 - 947.00 | 0.5063 times | Thu 18 June 2026 | 928.50 (-1.7%) | 944.55 | 916.20 - 955.00 | 0.6173 times | Wed 17 June 2026 | 944.55 (3.87%) | 910.05 | 904.65 - 953.00 | 1.3658 times | Tue 16 June 2026 | 909.40 (-2.12%) | 937.00 | 906.60 - 945.00 | 0.7855 times | Mon 15 June 2026 | 929.10 (1.76%) | 928.85 | 920.00 - 959.00 | 1.2404 times | Fri 12 June 2026 | 913.05 (0.42%) | 922.00 | 897.00 - 922.00 | 0.8461 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 891.4 and 917.9
| Weekly Target 1 | 869.98 |
| Weekly Target 2 | 886.32 |
| Weekly Target 3 | 896.48333333333 |
| Weekly Target 4 | 912.82 |
| Weekly Target 5 | 922.98 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 902.65 (1.43%) | 899.90 | 880.15 - 906.65 | 0.1348 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.5088 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.5299 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.6631 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8699 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.2357 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.7022 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.8198 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.2339 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 1.3019 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 1.2581 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 823.08 and 930.83
| Monthly Target 1 | 796.55 |
| Monthly Target 2 | 849.6 |
| Monthly Target 3 | 904.3 |
| Monthly Target 4 | 957.35 |
| Monthly Target 5 | 1012.05 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 902.65 (-2.23%) | 929.95 | 851.25 - 959.00 | 0.3242 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7178 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.0522 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0288 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5856 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2055 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2231 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6181 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1273 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1174 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1592 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 901.29 |
| 12 day DMA | 913.99 |
| 20 day DMA | 916.63 |
| 35 day DMA | 954.23 |
| 50 day DMA | 982.25 |
| 100 day DMA | 903.11 |
| 150 day DMA | 880.65 |
| 200 day DMA | 963.31 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.36 | 902.22 | 908.38 |
| 12 day EMA | 912.51 | 914.3 | 918.73 |
| 20 day EMA | 924.84 | 927.18 | 931.1 |
| 35 day EMA | 951 | 953.85 | 957.62 |
| 50 day EMA | 979.48 | 982.61 | 986.39 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.29 | 906.27 | 913.99 |
| 12 day SMA | 913.99 | 914.79 | 917.77 |
| 20 day SMA | 916.63 | 917.66 | 921.56 |
| 35 day SMA | 954.23 | 957.99 | 962.1 |
| 50 day SMA | 982.25 | 985.34 | 988.53 |
| 100 day SMA | 903.11 | 900.79 | 898.64 |
| 150 day SMA | 880.65 | 880.87 | 881.42 |
| 200 day SMA | 963.31 | 965.6 | 967.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.