Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 903.2 and 924.5
| Daily Target 1 | 897.88 |
| Daily Target 2 | 908.52 |
| Daily Target 3 | 919.18333333333 |
| Daily Target 4 | 929.82 |
| Daily Target 5 | 940.48 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 919.15 (0.13%) | 924.00 | 908.55 - 929.85 | 0.5675 times | Wed 01 July 2026 | 918.00 (1.55%) | 907.50 | 899.15 - 925.00 | 0.9545 times | Tue 30 June 2026 | 903.95 (0.14%) | 882.00 | 869.35 - 914.40 | 3.3875 times | Mon 29 June 2026 | 902.65 (1.43%) | 899.90 | 880.15 - 906.65 | 0.8849 times | Thu 25 June 2026 | 889.90 (0.04%) | 899.00 | 881.55 - 906.00 | 1.1649 times | Wed 24 June 2026 | 889.55 (-1.52%) | 903.00 | 880.00 - 908.75 | 0.897 times | Tue 23 June 2026 | 903.30 (-1.93%) | 922.50 | 894.00 - 928.00 | 0.6944 times | Mon 22 June 2026 | 921.05 (-0.7%) | 930.00 | 912.15 - 934.25 | 0.5838 times | Fri 19 June 2026 | 927.55 (-0.1%) | 928.50 | 924.10 - 947.00 | 0.39 times | Thu 18 June 2026 | 928.50 (-1.7%) | 944.55 | 916.20 - 955.00 | 0.4755 times | Wed 17 June 2026 | 944.55 (3.87%) | 910.05 | 904.65 - 953.00 | 1.0521 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 894.25 and 954.75
| Weekly Target 1 | 845.62 |
| Weekly Target 2 | 882.38 |
| Weekly Target 3 | 906.11666666667 |
| Weekly Target 4 | 942.88 |
| Weekly Target 5 | 966.62 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 919.15 (3.29%) | 899.90 | 869.35 - 929.85 | 0.8212 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4734 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.493 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.617 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.8093 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.1497 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.5142 times | Fri 15 May 2026 | 1016.90 (-4.39%) | 1088.00 | 986.50 - 1088.00 | 0.7627 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 1.1481 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 1.2113 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 1.1706 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 909.15 and 939.85
| Monthly Target 1 | 885.35 |
| Monthly Target 2 | 902.25 |
| Monthly Target 3 | 916.05 |
| Monthly Target 4 | 932.95 |
| Monthly Target 5 | 946.75 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 919.15 (1.68%) | 907.50 | 899.15 - 929.85 | 0.0279 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3871 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.7198 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.0663 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.0344 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5872 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2061 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2237 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6198 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1277 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1177 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 906.73 |
| 12 day DMA | 913.13 |
| 20 day DMA | 915.32 |
| 35 day DMA | 943.79 |
| 50 day DMA | 973.81 |
| 100 day DMA | 909.69 |
| 150 day DMA | 881.31 |
| 200 day DMA | 956.97 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.67 | 907.93 | 902.89 |
| 12 day EMA | 913.3 | 912.24 | 911.19 |
| 20 day EMA | 922.16 | 922.48 | 922.95 |
| 35 day EMA | 947.2 | 948.85 | 950.67 |
| 50 day EMA | 973.81 | 976.04 | 978.41 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.73 | 900.81 | 897.87 |
| 12 day SMA | 913.13 | 913.96 | 913.55 |
| 20 day SMA | 915.32 | 915.96 | 916.31 |
| 35 day SMA | 943.79 | 946.15 | 949.67 |
| 50 day SMA | 973.81 | 976.13 | 978.84 |
| 100 day SMA | 909.69 | 907.35 | 905.3 |
| 150 day SMA | 881.31 | 880.84 | 880.55 |
| 200 day SMA | 956.97 | 959.06 | 961.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.