Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 650.15 and 680.8
| Daily Target 1 | 643.22 |
| Daily Target 2 | 657.08 |
| Daily Target 3 | 673.86666666667 |
| Daily Target 4 | 687.73 |
| Daily Target 5 | 704.52 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 670.95 (-1.71%) | 682.65 | 660.00 - 690.65 | 0.8415 times | Fri 23 January 2026 | 682.65 (-1.39%) | 693.85 | 680.70 - 702.85 | 0.9702 times | Thu 22 January 2026 | 692.30 (0.17%) | 698.00 | 686.00 - 704.85 | 0.6315 times | Wed 21 January 2026 | 691.15 (-0.85%) | 697.05 | 685.80 - 708.35 | 1.0332 times | Tue 20 January 2026 | 697.05 (-3.62%) | 723.95 | 695.00 - 724.50 | 1.1944 times | Mon 19 January 2026 | 723.25 (-1.83%) | 733.00 | 720.00 - 740.95 | 0.8814 times | Fri 16 January 2026 | 736.75 (-0.75%) | 740.00 | 730.00 - 757.00 | 1.0408 times | Wed 14 January 2026 | 742.30 (-4.44%) | 771.25 | 733.60 - 774.00 | 1.481 times | Tue 13 January 2026 | 776.80 (-2.2%) | 793.00 | 775.00 - 801.00 | 0.5046 times | Mon 12 January 2026 | 794.30 (-1.57%) | 807.00 | 781.00 - 807.00 | 1.4214 times | Fri 09 January 2026 | 807.00 (-2.55%) | 828.00 | 805.00 - 849.00 | 0.8291 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 650.15 and 680.8
| Weekly Target 1 | 643.22 |
| Weekly Target 2 | 657.08 |
| Weekly Target 3 | 673.86666666667 |
| Weekly Target 4 | 687.73 |
| Weekly Target 5 | 704.52 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 670.95 (-1.71%) | 682.65 | 660.00 - 690.65 | 0.1168 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.6539 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.6174 times | Fri 09 January 2026 | 807.00 (-5.2%) | 854.90 | 805.00 - 854.90 | 1.0369 times | Fri 02 January 2026 | 851.30 (-2.4%) | 880.65 | 835.00 - 880.65 | 0.4781 times | Fri 26 December 2025 | 872.20 (-2.31%) | 901.40 | 861.05 - 901.40 | 0.5376 times | Fri 19 December 2025 | 892.85 (2.16%) | 874.00 | 860.00 - 930.00 | 0.7684 times | Fri 12 December 2025 | 874.00 (-3.45%) | 909.80 | 843.95 - 918.65 | 0.7729 times | Fri 05 December 2025 | 905.20 (-1.31%) | 926.40 | 869.95 - 937.95 | 0.7513 times | Fri 28 November 2025 | 917.20 (9.98%) | 834.00 | 829.50 - 982.80 | 4.2668 times | Fri 21 November 2025 | 834.00 (-14.22%) | 971.00 | 830.00 - 984.90 | 1.8711 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 563.48 and 767.48
| Monthly Target 1 | 527.65 |
| Monthly Target 2 | 599.3 |
| Monthly Target 3 | 731.65 |
| Monthly Target 4 | 803.3 |
| Monthly Target 5 | 935.65 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 670.95 (-21.12%) | 860.00 | 660.00 - 864.00 | 0.8296 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.9921 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 2.7485 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.5662 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.5221 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.7081 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.8681 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.8672 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.9783 times | Wed 30 April 2025 | 1444.90 (-7.2%) | 1578.00 | 1262.00 - 1742.30 | 0.9198 times | Fri 28 March 2025 | 1557.05 (18.64%) | 1319.90 | 1244.75 - 1672.45 | 1.125 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 686.82 |
| 12 day DMA | 736.88 |
| 20 day DMA | 778.4 |
| 35 day DMA | 824.89 |
| 50 day DMA | 846.98 |
| 100 day DMA | 1037.16 |
| 150 day DMA | 1176.65 |
| 200 day DMA | 1266.56 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.12 | 701.21 | 710.49 |
| 12 day EMA | 729.66 | 740.33 | 750.81 |
| 20 day EMA | 763.47 | 773.2 | 782.73 |
| 35 day EMA | 806.66 | 814.65 | 822.42 |
| 50 day EMA | 845.57 | 852.69 | 859.63 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.82 | 697.28 | 708.1 |
| 12 day SMA | 736.88 | 749.12 | 761.03 |
| 20 day SMA | 778.4 | 788.46 | 798.06 |
| 35 day SMA | 824.89 | 830.79 | 836.77 |
| 50 day SMA | 846.98 | 852.89 | 858.92 |
| 100 day SMA | 1037.16 | 1043.97 | 1050.45 |
| 150 day SMA | 1176.65 | 1182.07 | 1187.46 |
| 200 day SMA | 1266.56 | 1270.98 | 1275.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.