Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 825.93 and 905.93
| Daily Target 1 | 763.95 |
| Daily Target 2 | 807.9 |
| Daily Target 3 | 843.95 |
| Daily Target 4 | 887.9 |
| Daily Target 5 | 923.95 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 4.6869 times | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.2906 times | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.0593 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.0624 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.0691 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.1022 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.057 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.1189 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.4984 times | Mon 16 March 2026 | 841.15 (7%) | 784.00 | 777.50 - 894.40 | 4.0552 times | Fri 13 March 2026 | 786.10 (2.33%) | 766.00 | 761.05 - 810.00 | 0.1732 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 825.93 and 905.93
| Weekly Target 1 | 763.95 |
| Weekly Target 2 | 807.9 |
| Weekly Target 3 | 843.95 |
| Weekly Target 4 | 887.9 |
| Weekly Target 5 | 923.95 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 851.85 (9.11%) | 805.05 | 800.00 - 880.00 | 3.2647 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.3353 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 3.3655 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.3247 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.3897 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.1375 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.1578 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 1.7305 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.1909 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.1035 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.1769 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 756.7 and 989.55
| Monthly Target 1 | 569.75 |
| Monthly Target 2 | 710.8 |
| Monthly Target 3 | 802.6 |
| Monthly Target 4 | 943.65 |
| Monthly Target 5 | 1035.45 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 4.5536 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 1.3143 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.4613 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.5008 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 1.3873 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.2858 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.2635 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.3574 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.4382 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.4377 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.4938 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 789.05 |
| 12 day DMA | 804.03 |
| 20 day DMA | 780.93 |
| 35 day DMA | 783.28 |
| 50 day DMA | 756.68 |
| 100 day DMA | 827.91 |
| 150 day DMA | 974.41 |
| 200 day DMA | 1099.91 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.73 | 782.67 | 783.65 |
| 12 day EMA | 795.99 | 785.84 | 786.78 |
| 20 day EMA | 788.62 | 781.97 | 782.1 |
| 35 day EMA | 774.89 | 770.36 | 769.75 |
| 50 day EMA | 762.87 | 759.24 | 758.36 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.05 | 779.72 | 787.58 |
| 12 day SMA | 804.03 | 796.32 | 793.3 |
| 20 day SMA | 780.93 | 777.49 | 777.18 |
| 35 day SMA | 783.28 | 778.62 | 776.42 |
| 50 day SMA | 756.68 | 754.49 | 754.41 |
| 100 day SMA | 827.91 | 831.52 | 835.91 |
| 150 day SMA | 974.41 | 977.84 | 981.7 |
| 200 day SMA | 1099.91 | 1103.07 | 1106.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.