Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 87.17 and 99.86
| Daily Target 1 | 77.02 |
| Daily Target 2 | 84.63 |
| Daily Target 3 | 89.713333333333 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 102.4 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.23 (11.55%) | 82.11 | 82.11 - 94.80 | 3.624 times | Thu 09 April 2026 | 82.68 (-0.31%) | 83.90 | 80.87 - 83.90 | 0.5082 times | Wed 08 April 2026 | 82.94 (2.56%) | 85.84 | 82.10 - 85.84 | 0.4259 times | Tue 07 April 2026 | 80.87 (0.16%) | 81.55 | 79.98 - 82.64 | 0.6565 times | Mon 06 April 2026 | 80.74 (1.93%) | 78.00 | 77.78 - 81.37 | 0.3378 times | Thu 02 April 2026 | 79.21 (1.85%) | 76.01 | 75.12 - 80.00 | 0.4566 times | Wed 01 April 2026 | 77.77 (7.92%) | 75.00 | 75.00 - 79.05 | 0.5558 times | Mon 30 March 2026 | 72.06 (-6.01%) | 75.10 | 70.25 - 76.05 | 1.7114 times | Fri 27 March 2026 | 76.67 (-4.57%) | 79.56 | 76.08 - 79.79 | 0.8582 times | Wed 25 March 2026 | 80.34 (0.49%) | 80.30 | 79.71 - 82.79 | 0.8656 times | Tue 24 March 2026 | 79.95 (3.03%) | 79.44 | 77.60 - 80.30 | 1.2964 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 85.01 and 102.03
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.23 (16.44%) | 78.00 | 77.78 - 94.80 | 1.2185 times | Thu 02 April 2026 | 79.21 (3.31%) | 75.10 | 70.25 - 80.00 | 0.5977 times | Fri 27 March 2026 | 76.67 (0.37%) | 75.00 | 74.26 - 82.79 | 1.2217 times | Fri 20 March 2026 | 76.39 (-3.72%) | 78.15 | 75.25 - 79.28 | 1.0187 times | Fri 13 March 2026 | 79.34 (-0.76%) | 79.00 | 75.01 - 81.49 | 0.8518 times | Fri 06 March 2026 | 79.95 (-2.91%) | 78.88 | 73.16 - 82.00 | 0.7313 times | Fri 27 February 2026 | 82.35 (-6.95%) | 88.50 | 81.00 - 91.49 | 0.7672 times | Fri 20 February 2026 | 88.50 (11.15%) | 79.00 | 76.65 - 90.00 | 1.0356 times | Fri 13 February 2026 | 79.62 (6.29%) | 75.97 | 74.91 - 83.41 | 1.8618 times | Fri 06 February 2026 | 74.91 (3.04%) | 72.86 | 68.40 - 76.00 | 0.6957 times | Fri 30 January 2026 | 72.70 (-0.97%) | 73.06 | 69.76 - 73.07 | 0.3915 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 83.62 and 103.42
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 87.343333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 107.14 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.23 (27.99%) | 75.00 | 75.00 - 94.80 | 0.4655 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 1.3567 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 1.4088 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.6212 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.5539 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.7112 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.4899 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 1.0074 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.8802 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.5054 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 4.0522 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 80.26 |
| 20 day DMA | 79.12 |
| 35 day DMA | 79.82 |
| 50 day DMA | 78.54 |
| 100 day DMA | 79.45 |
| 150 day DMA | 82.87 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 81.25 | 80.54 |
| 12 day EMA | 81.64 | 79.71 | 79.17 |
| 20 day EMA | 80.37 | 79.12 | 78.74 |
| 35 day EMA | 79.11 | 78.34 | 78.08 |
| 50 day EMA | 78.66 | 78.11 | 77.92 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 81.29 | 80.31 |
| 12 day SMA | 80.26 | 78.94 | 78.35 |
| 20 day SMA | 79.12 | 78.32 | 78 |
| 35 day SMA | 79.82 | 79.4 | 79.32 |
| 50 day SMA | 78.54 | 78.1 | 77.92 |
| 100 day SMA | 79.45 | 79.35 | 79.37 |
| 150 day SMA | 82.87 | 82.9 | 82.97 |
| 200 day SMA | 86.07 | 86.1 | 86.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.