Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 102.63 and 108.44
| Daily Target 1 | 98.55 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 104.35666666667 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 110.17 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.26 (-0.37%) | 103.10 | 102.00 - 107.81 | 0.8515 times | Thu 25 June 2026 | 103.64 (-2.03%) | 107.47 | 102.76 - 108.00 | 0.4877 times | Wed 24 June 2026 | 105.79 (-1.7%) | 108.28 | 105.00 - 108.30 | 0.6082 times | Tue 23 June 2026 | 107.62 (-1.05%) | 109.60 | 107.01 - 112.00 | 0.8025 times | Mon 22 June 2026 | 108.76 (1.66%) | 106.98 | 105.84 - 110.48 | 1.274 times | Fri 19 June 2026 | 106.98 (1.66%) | 104.85 | 104.11 - 110.34 | 1.4401 times | Thu 18 June 2026 | 105.23 (3.59%) | 101.79 | 101.13 - 106.55 | 1.2674 times | Wed 17 June 2026 | 101.58 (-2.95%) | 104.99 | 99.75 - 105.84 | 1.5203 times | Tue 16 June 2026 | 104.67 (-0.72%) | 105.89 | 103.82 - 107.78 | 0.8554 times | Mon 15 June 2026 | 105.43 (-2.63%) | 110.50 | 105.01 - 111.18 | 0.8929 times | Fri 12 June 2026 | 108.28 (0.05%) | 109.00 | 107.91 - 113.00 | 0.8167 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 102.63 and 108.44
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 104.35666666667 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.26 (-0.37%) | 103.10 | 102.00 - 107.81 | 0.1267 times | Thu 25 June 2026 | 103.64 (-3.12%) | 106.98 | 102.76 - 112.00 | 0.4722 times | Fri 19 June 2026 | 106.98 (-1.2%) | 110.50 | 99.75 - 111.18 | 0.8895 times | Fri 12 June 2026 | 108.28 (-3.28%) | 109.00 | 105.20 - 113.00 | 1.3904 times | Fri 05 June 2026 | 111.95 (16.34%) | 96.02 | 91.60 - 118.00 | 3.2839 times | Fri 29 May 2026 | 96.23 (-3.03%) | 100.99 | 94.24 - 102.80 | 0.6767 times | Fri 22 May 2026 | 99.24 (5.77%) | 93.00 | 90.60 - 105.50 | 1.4929 times | Fri 15 May 2026 | 93.83 (-1.58%) | 95.98 | 88.50 - 98.99 | 0.3646 times | Fri 08 May 2026 | 95.34 (-4.84%) | 100.90 | 94.61 - 104.05 | 0.5421 times | Thu 30 April 2026 | 100.19 (1.64%) | 100.00 | 98.23 - 105.74 | 0.7608 times | Fri 24 April 2026 | 98.57 (-0.39%) | 98.65 | 92.49 - 101.08 | 0.6202 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 97.43 and 123.83
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 104.28666666667 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 130.69 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 103.26 (7.31%) | 96.02 | 91.60 - 118.00 | 3.1986 times | Fri 29 May 2026 | 96.23 (-3.95%) | 100.90 | 88.50 - 105.50 | 1.5967 times | Thu 30 April 2026 | 100.19 (39.04%) | 75.00 | 75.00 - 105.74 | 1.4445 times | Mon 30 March 2026 | 72.06 (-12.5%) | 78.88 | 70.25 - 82.79 | 0.8297 times | Fri 27 February 2026 | 82.35 (13.27%) | 72.86 | 68.40 - 91.49 | 0.8615 times | Fri 30 January 2026 | 72.70 (-10.59%) | 81.97 | 69.76 - 82.36 | 0.3799 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.3387 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.4349 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.2996 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.616 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.1498 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 105.79 |
| 20 day DMA | 104.49 |
| 35 day DMA | 101.02 |
| 50 day DMA | 100.48 |
| 100 day DMA | 89.98 |
| 150 day DMA | 86.6 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 105.59 | 106.56 |
| 12 day EMA | 105.05 | 105.37 | 105.69 |
| 20 day EMA | 104.14 | 104.23 | 104.29 |
| 35 day EMA | 102.33 | 102.28 | 102.2 |
| 50 day EMA | 100.07 | 99.94 | 99.79 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 106.56 | 106.88 |
| 12 day SMA | 105.79 | 106.08 | 106.66 |
| 20 day SMA | 104.49 | 104.13 | 103.92 |
| 35 day SMA | 101.02 | 100.96 | 100.9 |
| 50 day SMA | 100.48 | 100.34 | 100.12 |
| 100 day SMA | 89.98 | 89.66 | 89.33 |
| 150 day SMA | 86.6 | 86.48 | 86.34 |
| 200 day SMA | 87.24 | 87.21 | 87.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.