Login or Join

GaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 92.15 and 95.83

Daily Target 191.32
Daily Target 292.98
Daily Target 395
Daily Target 496.66
Daily Target 598.68

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Tue 19 August 2025 94.64 (-2.16%) 96.50 93.34 - 97.02 0.322 times
Mon 18 August 2025 96.73 (-1.09%) 98.95 96.02 - 98.95 0.2095 times
Thu 14 August 2025 97.80 (-2.14%) 101.00 95.00 - 101.20 0.4747 times
Wed 13 August 2025 99.94 (3.13%) 97.68 96.61 - 100.59 1.2593 times
Tue 12 August 2025 96.91 (5.85%) 92.95 92.46 - 100.63 5.7637 times
Mon 11 August 2025 91.55 (5.21%) 88.39 86.70 - 92.40 0.4538 times
Fri 08 August 2025 87.02 (-1.78%) 90.00 86.40 - 91.01 0.3746 times
Thu 07 August 2025 88.60 (0.66%) 87.61 86.61 - 89.60 0.3348 times
Wed 06 August 2025 88.02 (-3.67%) 91.80 87.51 - 91.80 0.4233 times
Tue 05 August 2025 91.37 (-1.16%) 93.40 90.50 - 94.07 0.3844 times
Mon 04 August 2025 92.44 (-0.09%) 93.99 91.05 - 93.99 0.1498 times

 Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 91.19 and 96.8

Weekly Target 190.03
Weekly Target 292.34
Weekly Target 395.643333333333
Weekly Target 497.95
Weekly Target 5101.25

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Tue 19 August 2025 94.64 (-3.23%) 98.95 93.34 - 98.95 0.1247 times
Thu 14 August 2025 97.80 (12.39%) 88.39 86.70 - 101.20 1.8654 times
Fri 08 August 2025 87.02 (-5.94%) 93.99 86.40 - 94.07 0.391 times
Fri 01 August 2025 92.52 (-3.8%) 95.95 91.00 - 96.95 0.2502 times
Fri 25 July 2025 96.17 (-0.9%) 97.10 95.50 - 99.90 0.473 times
Fri 18 July 2025 97.04 (1.7%) 96.00 93.90 - 98.69 0.5622 times
Fri 11 July 2025 95.42 (-2.97%) 98.59 94.80 - 99.42 0.3255 times
Fri 04 July 2025 98.34 (0.23%) 98.90 97.20 - 102.00 0.8269 times
Fri 27 June 2025 98.11 (0.13%) 96.05 96.02 - 103.09 1.5825 times
Fri 20 June 2025 97.98 (-8.29%) 106.84 95.80 - 112.98 3.5987 times
Fri 13 June 2025 106.84 (-1.89%) 108.00 105.49 - 112.68 0.3779 times

 weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 90.52 and 105.32

Monthly Target 179.28
Monthly Target 286.96
Monthly Target 394.08
Monthly Target 4101.76
Monthly Target 5108.88

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Tue 19 August 2025 94.64 (0.55%) 94.15 86.40 - 101.20 1.0983 times
Thu 31 July 2025 94.12 (-4.85%) 98.90 91.00 - 102.00 1.0398 times
Mon 30 June 2025 98.92 (-11.43%) 112.49 95.80 - 116.01 2.7989 times
Fri 30 May 2025 111.68 (-6.11%) 120.00 102.70 - 133.80 1.045 times
Wed 30 April 2025 118.95 (13.74%) 104.05 104.05 - 131.00 0.7697 times
Fri 28 March 2025 104.58 (-2.23%) 106.96 100.92 - 132.01 0.9337 times
Fri 28 February 2025 106.96 (-13.92%) 124.10 103.25 - 131.50 0.5177 times
Fri 31 January 2025 124.26 (-6.18%) 133.00 118.00 - 148.49 0.8955 times
Tue 31 December 2024 132.45 (-4.08%) 138.20 131.00 - 150.90 0.5606 times
Fri 29 November 2024 138.09 (-2.55%) 142.94 126.80 - 147.80 0.3409 times
Thu 31 October 2024 141.70 (-0.41%) 142.99 135.01 - 154.90 0.7092 times

 monthly chart GaneshBenzoplast

Indicator Analysis of GaneshBenzoplast

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Benzoplast GANESHBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshBenzoplast (GANESHBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshBenzoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaneshBenzoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshBenzoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshBenzoplast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshBenzoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.78 and GaneshBenzoplast GANESHBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshBenzoplast GANESHBE stock. Volume based technical analysis of GaneshBenzoplast GANESHBE stock is negative.

GaneshBenzoplast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE

DMA period DMA value
5 day DMA 97.2
12 day DMA 93.13
20 day DMA 94.14
35 day DMA 95.38
50 day DMA 97.35
100 day DMA 106.98
150 day DMA 111.71
200 day DMA 118.11

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6396.1395.83
12 day EMA94.6694.6694.28
20 day EMA94.7994.8194.61
35 day EMA96.2996.3996.37
50 day EMA98.3498.4998.56

SMA (simple moving average) of Ganesh Benzoplast GANESHBE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.296.5994.64
12 day SMA93.1393.0992.78
20 day SMA94.1494.2694.27
35 day SMA95.3895.595.54
50 day SMA97.3597.6397.88
100 day SMA106.98107.21107.42
150 day SMA111.71112112.23
200 day SMA118.11118.34118.55
Back to top | Use Dark Theme