Login or Join
HomepageGaneshBenzoplast GANESHBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzoplast GANESHBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshBenzoplast
Strong Daily Stock price targets for GaneshBenzoplast GANESHBE are 68.92 and 71.78
| Daily Target 1 | 68.39 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 71.253333333333 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 74.11 |
Daily price and volume Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.48 (-3.99%) | 73.06 | 70.21 - 73.07 | 0.9734 times | Fri 23 January 2026 | 73.41 (-1.79%) | 73.54 | 72.57 - 75.25 | 0.3212 times | Thu 22 January 2026 | 74.75 (1.8%) | 73.60 | 73.60 - 75.86 | 1.0556 times | Wed 21 January 2026 | 73.43 (0.4%) | 72.10 | 71.55 - 74.77 | 1.6747 times | Tue 20 January 2026 | 73.14 (-4.1%) | 76.02 | 72.52 - 76.29 | 1.475 times | Mon 19 January 2026 | 76.27 (-1.89%) | 76.61 | 76.01 - 78.03 | 0.5568 times | Fri 16 January 2026 | 77.74 (1.45%) | 77.00 | 76.10 - 78.04 | 1.931 times | Wed 14 January 2026 | 76.63 (-2.17%) | 76.80 | 76.50 - 78.50 | 0.6232 times | Tue 13 January 2026 | 78.33 (1.06%) | 77.13 | 76.50 - 79.20 | 0.6311 times | Mon 12 January 2026 | 77.51 (-0.79%) | 77.06 | 76.02 - 78.80 | 0.758 times | Fri 09 January 2026 | 78.13 (-2.29%) | 78.06 | 76.63 - 80.50 | 1.1016 times |
Weekly price and charts GaneshBenzoplast
Strong weekly Stock price targets for GaneshBenzoplast GANESHBE are 68.92 and 71.78
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.48 (-3.99%) | 73.06 | 70.21 - 73.07 | 0.2649 times | Fri 23 January 2026 | 73.41 (-5.57%) | 76.61 | 71.55 - 78.03 | 1.3835 times | Fri 16 January 2026 | 77.74 (-0.5%) | 77.06 | 76.02 - 79.20 | 1.0732 times | Fri 09 January 2026 | 78.13 (-4.36%) | 80.30 | 76.63 - 82.25 | 1.0182 times | Fri 02 January 2026 | 81.69 (1.38%) | 80.65 | 80.00 - 82.70 | 0.7295 times | Fri 26 December 2025 | 80.58 (-0.22%) | 80.50 | 80.00 - 83.01 | 0.5923 times | Fri 19 December 2025 | 80.76 (1.93%) | 79.50 | 78.11 - 82.71 | 1.2971 times | Fri 12 December 2025 | 79.23 (-1.99%) | 80.10 | 77.13 - 80.96 | 0.7373 times | Fri 05 December 2025 | 80.84 (-4.86%) | 84.97 | 79.41 - 86.69 | 0.9008 times | Fri 28 November 2025 | 84.97 (2.92%) | 82.56 | 79.20 - 89.70 | 2.0033 times | Fri 21 November 2025 | 82.56 (-0.73%) | 83.70 | 82.01 - 88.48 | 1.199 times |
Monthly price and charts GaneshBenzoplast
Strong monthly Stock price targets for GaneshBenzoplast GANESHBE are 64.27 and 76.42
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 66.34 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Ganesh Benzoplast
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.48 (-13.32%) | 81.97 | 70.21 - 82.36 | 0.3972 times | Wed 31 December 2025 | 81.31 (-4.31%) | 84.97 | 77.13 - 86.69 | 0.4147 times | Fri 28 November 2025 | 84.97 (-2.1%) | 86.79 | 79.20 - 89.70 | 0.5324 times | Fri 31 October 2025 | 86.79 (-2.33%) | 88.95 | 84.99 - 91.98 | 0.3667 times | Tue 30 September 2025 | 88.86 (-4.07%) | 94.00 | 86.96 - 99.44 | 0.7541 times | Fri 29 August 2025 | 92.63 (-1.58%) | 94.15 | 86.40 - 101.20 | 1.4075 times | Thu 31 July 2025 | 94.12 (-4.85%) | 98.90 | 91.00 - 102.00 | 1.1269 times | Mon 30 June 2025 | 98.92 (-11.43%) | 112.49 | 95.80 - 116.01 | 3.0336 times | Fri 30 May 2025 | 111.68 (-6.11%) | 120.00 | 102.70 - 133.80 | 1.1326 times | Wed 30 April 2025 | 118.95 (13.74%) | 104.05 | 104.05 - 131.00 | 0.8342 times | Fri 28 March 2025 | 104.58 (-2.23%) | 106.96 | 100.92 - 132.01 | 1.012 times |
Indicator Analysis of GaneshBenzoplast
Please login to view indicator analysis. or View indicator analysis of GaneshBenzoplast GANESHBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE
DMA (daily moving average) of Ganesh Benzoplast GANESHBE
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 75.82 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.88 |
| 50 day DMA | 80.37 |
| 100 day DMA | 85.04 |
| 150 day DMA | 88.59 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Ganesh Benzoplast GANESHBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 74.48 | 75.01 |
| 12 day EMA | 75.35 | 76.24 | 76.75 |
| 20 day EMA | 76.85 | 77.52 | 77.95 |
| 35 day EMA | 78.6 | 79.08 | 79.41 |
| 50 day EMA | 79.88 | 80.26 | 80.54 |
SMA (simple moving average) of Ganesh Benzoplast GANESHBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 74.2 | 75.07 |
| 12 day SMA | 75.82 | 76.71 | 77.3 |
| 20 day SMA | 77.96 | 78.47 | 78.92 |
| 35 day SMA | 78.88 | 79.19 | 79.44 |
| 50 day SMA | 80.37 | 80.59 | 80.83 |
| 100 day SMA | 85.04 | 85.3 | 85.5 |
| 150 day SMA | 88.59 | 88.77 | 88.95 |
| 200 day SMA | 95.18 | 95.44 | 95.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.