GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 127.97 and 135.68

Daily Target 1121.87
Daily Target 2126.36
Daily Target 3129.58333333333
Daily Target 4134.07
Daily Target 5137.29

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 September 2026 130.84 (3.44%) 126.79 125.10 - 132.81 1.9413 times
Thu 24 September 2026 126.49 (-3.5%) 128.50 125.00 - 132.00 1.0827 times
Wed 23 September 2026 131.08 (4.68%) 125.22 125.00 - 131.48 2.3955 times
Tue 22 September 2026 125.22 (-0.54%) 125.80 125.00 - 127.95 0.8425 times
Mon 21 September 2026 125.90 (-0.76%) 125.17 124.13 - 130.00 0.4528 times
Fri 18 September 2026 126.86 (1.33%) 126.40 125.21 - 130.89 0.9029 times
Thu 17 September 2026 125.20 (5%) 119.99 119.99 - 125.20 0.4815 times
Wed 16 September 2026 119.24 (-4.87%) 125.00 119.09 - 125.00 0.5953 times
Tue 15 September 2026 125.35 (-4.77%) 134.25 125.05 - 134.95 0.655 times
Fri 11 September 2026 131.63 (-1.29%) 133.35 130.00 - 134.50 0.6504 times
Thu 10 September 2026 133.35 (4.03%) 130.00 126.50 - 134.50 1.716 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 127.49 and 136.17

Weekly Target 1120.58
Weekly Target 2125.71
Weekly Target 3129.26
Weekly Target 4134.39
Weekly Target 5137.94

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 September 2026 130.84 (3.14%) 125.17 124.13 - 132.81 1.3953 times
Fri 18 September 2026 126.86 (-3.62%) 134.25 119.09 - 134.95 0.5475 times
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 1.8553 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 0.9954 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.6666 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.8561 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.6409 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.0428 times
Mon 28 September 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 122.67 and 144.02

Monthly Target 1105.71
Monthly Target 2118.28
Monthly Target 3127.06333333333
Monthly Target 4139.63
Monthly Target 5148.41

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Fri 25 September 2026 130.84 (13.58%) 115.20 114.50 - 135.85 1.649 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.236 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.1149 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 127.91
12 day DMA 127.45
20 day DMA 125.32
35 day DMA 122.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.37127.13127.45
12 day EMA126.98126.28126.24
20 day EMA125.53124.97124.81
35 day EMA122.68122.2121.95
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.91127.11126.85
12 day SMA127.45127.34127.58
20 day SMA125.32125.03124.82
35 day SMA122.43122.12121.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme