GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 189.37 and 193.61

Daily Target 1188.53
Daily Target 2190.21
Daily Target 3192.76666666667
Daily Target 4194.45
Daily Target 5197.01

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Tue 30 June 2026 191.90 (-0.85%) 193.50 191.08 - 195.32 1.0494 times
Mon 29 June 2026 193.55 (-0.06%) 193.00 191.31 - 195.45 0.5512 times
Thu 25 June 2026 193.67 (-3.15%) 200.05 192.32 - 201.89 1.2048 times
Wed 24 June 2026 199.96 (1.44%) 197.63 197.00 - 203.01 0.9522 times
Tue 23 June 2026 197.13 (-1.99%) 200.10 196.00 - 210.41 2.1641 times
Mon 22 June 2026 201.14 (1.57%) 198.04 198.00 - 204.65 0.8421 times
Fri 19 June 2026 198.04 (-0.06%) 197.85 194.51 - 201.18 1.4579 times
Thu 18 June 2026 198.16 (-2.85%) 204.70 195.25 - 205.32 0.9176 times
Wed 17 June 2026 203.98 (-0.06%) 205.62 203.03 - 205.62 0.2634 times
Tue 16 June 2026 204.10 (0.68%) 205.71 202.00 - 205.71 0.5974 times
Mon 15 June 2026 202.72 (2.02%) 203.80 202.00 - 207.19 0.351 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 189.31 and 193.68

Weekly Target 1188.44
Weekly Target 2190.17
Weekly Target 3192.81
Weekly Target 4194.54
Weekly Target 5197.18

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Tue 30 June 2026 191.90 (-0.91%) 193.00 191.08 - 195.45 0.3517 times
Thu 25 June 2026 193.67 (-2.21%) 198.04 192.32 - 210.41 1.1346 times
Fri 19 June 2026 198.04 (-0.33%) 203.80 194.51 - 207.19 0.7883 times
Fri 12 June 2026 198.70 (-4.89%) 209.40 197.54 - 210.28 0.6733 times
Fri 05 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 1.7521 times
Fri 29 May 2026 196.56 (-6.1%) 209.21 193.50 - 217.00 0.9583 times
Fri 22 May 2026 209.33 (6.93%) 195.00 186.56 - 212.00 0.8478 times
Fri 15 May 2026 195.77 (-10.7%) 218.93 193.71 - 218.93 0.4804 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 2.0841 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.9294 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.8088 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 175.37 and 207.62

Monthly Target 1169.85
Monthly Target 2180.88
Monthly Target 3202.10333333333
Monthly Target 4213.13
Monthly Target 5234.35

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Tue 30 June 2026 191.90 (-2.37%) 198.10 191.08 - 223.33 0.5578 times
Fri 29 May 2026 196.56 (0.76%) 195.50 186.56 - 227.00 0.5187 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.7044 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.4536 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8423 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.6188 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6386 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.7944 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.109 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.7623 times
Tue 30 June 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 195.24
12 day DMA 198.59
20 day DMA 201.84
35 day DMA 200.69
50 day DMA 199.93
100 day DMA 191.2
150 day DMA 203.81
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA194.81196.26197.62
12 day EMA197.68198.73199.67
20 day EMA199.03199.78200.43
35 day EMA199.51199.96200.34
50 day EMA199.04199.33199.57

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24197.09197.99
12 day SMA198.59199.11199.72
20 day SMA201.84202.44202.59
35 day SMA200.69201.47201.95
50 day SMA199.93200.02200.08
100 day SMA191.2191.23191.24
150 day SMA203.81204.38204.98
200 day SMA
Back to top | Use Dark Theme