Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 187.4 and 200.34
| Daily Target 1 | 184.67 |
| Daily Target 2 | 190.12 |
| Daily Target 3 | 197.60666666667 |
| Daily Target 4 | 203.06 |
| Daily Target 5 | 210.55 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 195.58 (-4.25%) | 204.26 | 192.15 - 205.09 | 0.8384 times | Wed 08 April 2026 | 204.26 (3.09%) | 203.00 | 200.51 - 209.00 | 0.4632 times | Tue 07 April 2026 | 198.14 (1.78%) | 195.89 | 195.65 - 202.00 | 0.8921 times | Mon 06 April 2026 | 194.68 (7.98%) | 182.45 | 176.10 - 196.15 | 1.089 times | Thu 02 April 2026 | 180.30 (3.43%) | 173.50 | 171.00 - 182.68 | 0.8556 times | Wed 01 April 2026 | 174.32 (2.31%) | 170.38 | 170.38 - 177.79 | 0.6391 times | Mon 30 March 2026 | 170.38 (2.37%) | 164.00 | 160.21 - 177.00 | 2.3518 times | Fri 27 March 2026 | 166.44 (-0.42%) | 167.13 | 162.99 - 172.70 | 1.1051 times | Wed 25 March 2026 | 167.14 (1.05%) | 166.35 | 166.09 - 174.83 | 1.2108 times | Tue 24 March 2026 | 165.41 (2.35%) | 164.60 | 159.30 - 167.09 | 0.5549 times | Mon 23 March 2026 | 161.62 (-7.14%) | 169.95 | 157.82 - 171.90 | 0.9573 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 185.84 and 218.74
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 193.56 |
| Weekly Target 4 | 211.02 |
| Weekly Target 5 | 226.46 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 195.58 (8.47%) | 182.45 | 176.10 - 209.00 | 0.8843 times | Thu 02 April 2026 | 180.30 (8.33%) | 164.00 | 160.21 - 182.68 | 1.0361 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.0312 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.2584 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.0584 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.535 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1037 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0148 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5518 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.5264 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 0.6715 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 182.98 and 221.6
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 191.65333333333 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 195.58 (14.79%) | 170.38 | 170.38 - 209.00 | 0.317 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.3588 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.7874 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.5784 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.5969 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.7426 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 1.9715 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.6474 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 179.36 |
| 20 day DMA | 173.88 |
| 35 day DMA | 175.9 |
| 50 day DMA | 182.57 |
| 100 day DMA | 209.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.41 | 192.33 | 186.37 |
| 12 day EMA | 184.12 | 182.04 | 178 |
| 20 day EMA | 180.38 | 178.78 | 176.1 |
| 35 day EMA | 181.4 | 180.56 | 179.16 |
| 50 day EMA | 185.14 | 184.71 | 183.91 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 190.34 | 183.56 |
| 12 day SMA | 179.36 | 177.26 | 174.42 |
| 20 day SMA | 173.88 | 172.24 | 170.5 |
| 35 day SMA | 175.9 | 175.74 | 175.38 |
| 50 day SMA | 182.57 | 182.55 | 182.45 |
| 100 day SMA | 209.38 | 210.27 | 211.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.