GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 192.1 and 201.74

Daily Target 1184.41
Daily Target 2190.15
Daily Target 3194.04666666667
Daily Target 4199.79
Daily Target 5203.69

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Tue 27 January 2026 195.90 (0.68%) 193.81 188.30 - 197.94 1.6363 times
Fri 23 January 2026 194.58 (-2.33%) 197.25 192.60 - 200.00 0.3666 times
Thu 22 January 2026 199.22 (2.78%) 196.36 195.78 - 200.19 0.5075 times
Wed 21 January 2026 193.84 (-3.64%) 198.55 190.80 - 201.39 1.8641 times
Tue 20 January 2026 201.16 (-1.83%) 205.05 195.10 - 209.70 1.8738 times
Mon 19 January 2026 204.92 (2.16%) 200.00 198.32 - 207.35 1.4021 times
Fri 16 January 2026 200.59 (-1.75%) 203.30 199.00 - 204.52 0.7816 times
Wed 14 January 2026 204.17 (-2.47%) 209.00 203.05 - 209.00 0.5694 times
Tue 13 January 2026 209.33 (2.02%) 205.19 203.22 - 211.00 0.2455 times
Mon 12 January 2026 205.19 (0.54%) 204.05 195.10 - 209.45 0.753 times
Fri 09 January 2026 204.08 (-2.47%) 209.22 203.25 - 210.06 0.2722 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 192.1 and 201.74

Weekly Target 1184.41
Weekly Target 2190.15
Weekly Target 3194.04666666667
Weekly Target 4199.79
Weekly Target 5203.69

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Tue 27 January 2026 195.90 (0.68%) 193.81 188.30 - 197.94 0.5357 times
Fri 23 January 2026 194.58 (-3%) 200.00 190.80 - 209.70 1.969 times
Fri 16 January 2026 200.59 (-1.71%) 204.05 195.10 - 211.00 0.7692 times
Fri 09 January 2026 204.08 (-9.2%) 224.77 203.25 - 225.40 0.3853 times
Fri 02 January 2026 224.77 (2.94%) 218.90 210.00 - 237.00 1.4662 times
Fri 26 December 2025 218.35 (-4.69%) 228.55 217.00 - 237.15 1.1002 times
Fri 19 December 2025 229.10 (-4.18%) 242.00 224.00 - 242.05 0.5206 times
Fri 12 December 2025 239.10 (-0.64%) 240.65 228.40 - 250.75 1.0247 times
Fri 05 December 2025 240.65 (-11.96%) 272.00 238.50 - 274.50 0.8627 times
Fri 28 November 2025 273.35 (0.35%) 272.00 252.40 - 280.15 1.3664 times
Fri 21 November 2025 272.40 (-5.73%) 287.50 269.05 - 290.95 0.6354 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 170.82 and 213.39

Monthly Target 1162.45
Monthly Target 2179.18
Monthly Target 3205.02333333333
Monthly Target 4221.75
Monthly Target 5247.59

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Tue 27 January 2026 195.90 (-13.7%) 227.00 188.30 - 230.87 0.4412 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.5488 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.6827 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 1.8126 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.5146 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 196.94
12 day DMA 201.85
20 day DMA 209.4
35 day DMA 219.53
50 day DMA 234.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA197.48198.27200.12
12 day EMA202.75204205.71
20 day EMA209.11210.5212.18
35 day EMA222.1223.64225.35
50 day EMA234.69236.27237.97

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA196.94198.74199.95
12 day SMA201.85203.65205.79
20 day SMA209.4210.53212.16
35 day SMA219.53220.89222.5
50 day SMA234.25236.2237.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme