GaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshConsumer

Strong Daily Stock price targets for GaneshConsumer GANESHCP are 192.43 and 196.57

Daily Target 1189.3
Daily Target 2191.42
Daily Target 3193.43666666667
Daily Target 4195.56
Daily Target 5197.58

Daily price and volume Ganesh Consumer

Date Closing Open Range Volume
Mon 29 June 2026 193.55 (-0.06%) 193.00 191.31 - 195.45 0.5926 times
Thu 25 June 2026 193.67 (-3.15%) 200.05 192.32 - 201.89 1.2952 times
Wed 24 June 2026 199.96 (1.44%) 197.63 197.00 - 203.01 1.0237 times
Tue 23 June 2026 197.13 (-1.99%) 200.10 196.00 - 210.41 2.3265 times
Mon 22 June 2026 201.14 (1.57%) 198.04 198.00 - 204.65 0.9053 times
Fri 19 June 2026 198.04 (-0.06%) 197.85 194.51 - 201.18 1.5674 times
Thu 18 June 2026 198.16 (-2.85%) 204.70 195.25 - 205.32 0.9865 times
Wed 17 June 2026 203.98 (-0.06%) 205.62 203.03 - 205.62 0.2832 times
Tue 16 June 2026 204.10 (0.68%) 205.71 202.00 - 205.71 0.6422 times
Mon 15 June 2026 202.72 (2.02%) 203.80 202.00 - 207.19 0.3774 times
Fri 12 June 2026 198.70 (0.26%) 200.29 198.02 - 204.75 0.9258 times

Daily chart GaneshConsumer

Weekly price and charts GaneshConsumer

Strong weekly Stock price targets for GaneshConsumer GANESHCP are 192.43 and 196.57

Weekly Target 1189.3
Weekly Target 2191.42
Weekly Target 3193.43666666667
Weekly Target 4195.56
Weekly Target 5197.58

Weekly price and volumes for Ganesh Consumer

Date Closing Open Range Volume
Mon 29 June 2026 193.55 (-0.06%) 193.00 191.31 - 195.45 0.124 times
Thu 25 June 2026 193.67 (-2.21%) 198.04 192.32 - 210.41 1.1614 times
Fri 19 June 2026 198.04 (-0.33%) 203.80 194.51 - 207.19 0.8069 times
Fri 12 June 2026 198.70 (-4.89%) 209.40 197.54 - 210.28 0.6892 times
Fri 05 June 2026 208.92 (6.29%) 198.10 197.80 - 223.33 1.7934 times
Fri 29 May 2026 196.56 (-6.1%) 209.21 193.50 - 217.00 0.9809 times
Fri 22 May 2026 209.33 (6.93%) 195.00 186.56 - 212.00 0.8678 times
Fri 15 May 2026 195.77 (-10.7%) 218.93 193.71 - 218.93 0.4917 times
Fri 08 May 2026 219.22 (12.37%) 195.50 194.65 - 227.00 2.1333 times
Thu 30 April 2026 195.08 (4.27%) 189.51 187.00 - 200.93 0.9513 times
Fri 24 April 2026 187.10 (-4.45%) 197.39 185.28 - 197.39 0.8279 times

weekly chart GaneshConsumer

Monthly price and charts GaneshConsumer

Strong monthly Stock price targets for GaneshConsumer GANESHCP are 176.42 and 208.44

Monthly Target 1170.71
Monthly Target 2182.13
Monthly Target 3202.73
Monthly Target 4214.15
Monthly Target 5234.75

Monthly price and volumes Ganesh Consumer

Date Closing Open Range Volume
Mon 29 June 2026 193.55 (-1.53%) 198.10 191.31 - 223.33 0.5319 times
Fri 29 May 2026 196.56 (0.76%) 195.50 186.56 - 227.00 0.5202 times
Thu 30 April 2026 195.08 (14.5%) 170.38 170.38 - 209.00 0.7064 times
Mon 30 March 2026 170.38 (-3.24%) 174.00 152.00 - 189.38 1.4576 times
Fri 27 February 2026 176.08 (-9.42%) 193.86 162.42 - 218.00 0.8446 times
Fri 30 January 2026 194.40 (-14.36%) 227.00 188.30 - 230.87 0.6205 times
Wed 31 December 2025 227.00 (-16.96%) 272.00 210.00 - 274.50 0.6403 times
Fri 28 November 2025 273.35 (-3.92%) 284.50 250.10 - 295.65 0.7966 times
Fri 31 October 2025 284.50 (-0.21%) 283.00 277.50 - 309.95 2.1148 times
Tue 30 September 2025 285.10 (0%) 296.05 280.35 - 308.70 1.7671 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GaneshConsumer

DMA SMA EMA moving averages of Ganesh Consumer GANESHCP

DMA (daily moving average) of Ganesh Consumer GANESHCP

DMA period DMA value
5 day DMA 197.09
12 day DMA 199.11
20 day DMA 202.44
35 day DMA 201.47
50 day DMA 200.02
100 day DMA 191.23
150 day DMA 204.38
200 day DMA

EMA (exponential moving average) of Ganesh Consumer GANESHCP

EMA period EMA current EMA prev EMA prev2
5 day EMA196.26197.62199.59
12 day EMA198.73199.67200.76
20 day EMA199.81200.47201.19
35 day EMA200.08200.46200.86
50 day EMA199.43199.67199.91

SMA (simple moving average) of Ganesh Consumer GANESHCP

SMA period SMA current SMA prev SMA prev2
5 day SMA197.09197.99198.89
12 day SMA199.11199.72200.63
20 day SMA202.44202.59202.73
35 day SMA201.47201.95202.35
50 day SMA200.02200.08200.03
100 day SMA191.23191.24191.29
150 day SMA204.38204.98205.61
200 day SMA
Back to top | Use Dark Theme