Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 693.2 and 715.8
| Daily Target 1 | 688.72 |
| Daily Target 2 | 697.68 |
| Daily Target 3 | 711.31666666667 |
| Daily Target 4 | 720.28 |
| Daily Target 5 | 733.92 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 706.65 (-1.66%) | 720.65 | 702.35 - 724.95 | 1.18 times | Mon 28 September 2026 | 718.55 (-2.2%) | 732.00 | 707.10 - 732.00 | 1.3206 times | Fri 25 September 2026 | 734.75 (-0.28%) | 737.15 | 720.00 - 742.50 | 0.7647 times | Thu 24 September 2026 | 736.85 (-1.24%) | 746.10 | 725.00 - 746.10 | 2.0515 times | Wed 23 September 2026 | 746.10 (1.26%) | 736.95 | 736.80 - 751.00 | 0.4999 times | Tue 22 September 2026 | 736.80 (-0.76%) | 743.90 | 735.00 - 750.00 | 0.6404 times | Mon 21 September 2026 | 742.45 (0.13%) | 741.45 | 733.05 - 748.55 | 0.552 times | Fri 18 September 2026 | 741.45 (-1.36%) | 758.00 | 735.25 - 758.00 | 1.0393 times | Thu 17 September 2026 | 751.65 (1.49%) | 740.25 | 733.55 - 758.00 | 0.913 times | Wed 16 September 2026 | 740.65 (-0.6%) | 745.10 | 726.30 - 754.95 | 1.0386 times | Tue 15 September 2026 | 745.10 (-2.4%) | 755.40 | 741.30 - 764.00 | 1.0686 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 689.68 and 719.33
| Weekly Target 1 | 684.02 |
| Weekly Target 2 | 695.33 |
| Weekly Target 3 | 713.66666666667 |
| Weekly Target 4 | 724.98 |
| Weekly Target 5 | 743.32 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 706.65 (-3.82%) | 732.00 | 702.35 - 732.00 | 0.3393 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.6117 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.5508 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.746 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 0.9039 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 0.8818 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.7111 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 1.8582 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.7864 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 2.6107 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 1.0272 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 661.45 and 747.55
| Monthly Target 1 | 646.38 |
| Monthly Target 2 | 676.52 |
| Monthly Target 3 | 732.48333333333 |
| Monthly Target 4 | 762.62 |
| Monthly Target 5 | 818.58 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 706.65 (-9.05%) | 775.70 | 702.35 - 788.45 | 0.3448 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.6113 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.7893 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8243 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.8978 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.96 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.2789 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7989 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.8673 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6272 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.6184 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 728.58 |
| 12 day DMA | 738.7 |
| 20 day DMA | 748.35 |
| 35 day DMA | 775.3 |
| 50 day DMA | 776.9 |
| 100 day DMA | 768.06 |
| 150 day DMA | 721.72 |
| 200 day DMA | 732.37 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.86 | 732.46 | 739.41 |
| 12 day EMA | 737.45 | 743.05 | 747.5 |
| 20 day EMA | 748.91 | 753.36 | 757.02 |
| 35 day EMA | 761.99 | 765.25 | 768 |
| 50 day EMA | 776.8 | 779.66 | 782.15 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.58 | 734.61 | 739.39 |
| 12 day SMA | 738.7 | 744.23 | 747.55 |
| 20 day SMA | 748.35 | 751.87 | 756.12 |
| 35 day SMA | 775.3 | 777.18 | 778.39 |
| 50 day SMA | 776.9 | 779.12 | 781.2 |
| 100 day SMA | 768.06 | 767.97 | 767.58 |
| 150 day SMA | 721.72 | 721.8 | 721.76 |
| 200 day SMA | 732.37 | 732.8 | 733.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.