Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 757.43 and 784.88
| Daily Target 1 | 736.5 |
| Daily Target 2 | 750.9 |
| Daily Target 3 | 763.95 |
| Daily Target 4 | 778.35 |
| Daily Target 5 | 791.4 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 765.30 (1.34%) | 755.20 | 749.55 - 777.00 | 1.5958 times | Thu 25 June 2026 | 755.20 (-0.26%) | 757.15 | 746.00 - 761.40 | 0.8082 times | Wed 24 June 2026 | 757.15 (0.09%) | 765.00 | 745.20 - 765.00 | 1.0616 times | Tue 23 June 2026 | 756.50 (-2.88%) | 775.00 | 753.10 - 777.05 | 1.0041 times | Mon 22 June 2026 | 778.90 (1.29%) | 769.00 | 766.55 - 786.00 | 1.4303 times | Fri 19 June 2026 | 769.00 (0.33%) | 761.85 | 751.10 - 789.85 | 1.8912 times | Thu 18 June 2026 | 766.50 (-0.05%) | 768.00 | 753.00 - 771.45 | 0.5304 times | Wed 17 June 2026 | 766.85 (-0.1%) | 762.00 | 759.05 - 771.45 | 0.4822 times | Tue 16 June 2026 | 767.60 (0.4%) | 762.30 | 755.20 - 781.30 | 0.6296 times | Mon 15 June 2026 | 764.55 (0.24%) | 782.60 | 756.70 - 782.60 | 0.5667 times | Fri 12 June 2026 | 762.75 (0.94%) | 759.90 | 750.00 - 774.70 | 0.4715 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 757.43 and 784.88
| Weekly Target 1 | 736.5 |
| Weekly Target 2 | 750.9 |
| Weekly Target 3 | 763.95 |
| Weekly Target 4 | 778.35 |
| Weekly Target 5 | 791.4 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 765.30 (1.34%) | 755.20 | 749.55 - 777.00 | 0.2043 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.551 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.5249 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.7422 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 2.0329 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 1.1769 times | Fri 22 May 2026 | 690.75 (0.77%) | 693.60 | 671.20 - 725.10 | 0.9806 times | Fri 15 May 2026 | 685.50 (-4.04%) | 717.90 | 660.00 - 720.00 | 0.9294 times | Fri 08 May 2026 | 714.35 (7.33%) | 660.15 | 643.00 - 736.30 | 1.5442 times | Thu 30 April 2026 | 665.55 (3.22%) | 651.00 | 641.05 - 719.00 | 1.3135 times | Fri 24 April 2026 | 644.80 (0.69%) | 640.00 | 624.80 - 653.00 | 0.7346 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 727.63 and 836.68
| Monthly Target 1 | 642.37 |
| Monthly Target 2 | 703.83 |
| Monthly Target 3 | 751.41666666667 |
| Monthly Target 4 | 812.88 |
| Monthly Target 5 | 860.47 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 765.30 (8.42%) | 693.25 | 689.95 - 799.00 | 0.7142 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.8157 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.8721 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.1619 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.7258 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7879 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5698 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.2871 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7835 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.282 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 762.61 |
| 12 day DMA | 763.83 |
| 20 day DMA | 756.17 |
| 35 day DMA | 730.57 |
| 50 day DMA | 709.23 |
| 100 day DMA | 679.22 |
| 150 day DMA | 716.23 |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.03 | 760.39 | 762.98 |
| 12 day EMA | 759.86 | 758.87 | 759.54 |
| 20 day EMA | 750.86 | 749.34 | 748.72 |
| 35 day EMA | 729.57 | 727.47 | 725.84 |
| 50 day EMA | 705.02 | 702.56 | 700.41 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.61 | 763.35 | 765.61 |
| 12 day SMA | 763.83 | 763.95 | 765.17 |
| 20 day SMA | 756.17 | 753.2 | 750.59 |
| 35 day SMA | 730.57 | 728.65 | 726.49 |
| 50 day SMA | 709.23 | 706.21 | 702.86 |
| 100 day SMA | 679.22 | 678.73 | 678.47 |
| 150 day SMA | 716.23 | 716.53 | 716.93 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.