Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 483.1 and 523.1
| Daily Target 1 | 475.4 |
| Daily Target 2 | 490.8 |
| Daily Target 3 | 515.4 |
| Daily Target 4 | 530.8 |
| Daily Target 5 | 555.4 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.20 (-7.43%) | 540.00 | 500.00 - 540.00 | 1.3117 times | Fri 27 March 2026 | 546.85 (-6.98%) | 585.95 | 541.20 - 585.95 | 2.4837 times | Wed 25 March 2026 | 587.90 (2.34%) | 577.30 | 577.30 - 599.20 | 1.3881 times | Tue 24 March 2026 | 574.45 (3.28%) | 577.00 | 570.00 - 585.80 | 0.7066 times | Mon 23 March 2026 | 556.20 (-5.81%) | 587.00 | 552.10 - 590.40 | 0.4027 times | Fri 20 March 2026 | 590.50 (-1.12%) | 604.00 | 587.00 - 609.75 | 0.4538 times | Thu 19 March 2026 | 597.20 (-4.26%) | 617.90 | 594.60 - 617.90 | 0.2924 times | Wed 18 March 2026 | 623.80 (6.08%) | 587.00 | 587.00 - 629.00 | 0.6946 times | Tue 17 March 2026 | 588.05 (-2.41%) | 597.45 | 584.60 - 607.80 | 0.9587 times | Mon 16 March 2026 | 602.60 (-0.45%) | 605.35 | 566.00 - 611.40 | 1.3078 times | Fri 13 March 2026 | 605.35 (-4.62%) | 632.45 | 601.00 - 634.00 | 0.5919 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 483.1 and 523.1
| Weekly Target 1 | 475.4 |
| Weekly Target 2 | 490.8 |
| Weekly Target 3 | 515.4 |
| Weekly Target 4 | 530.8 |
| Weekly Target 5 | 555.4 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.20 (-7.43%) | 540.00 | 500.00 - 540.00 | 0.547 times | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 2.0771 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.5459 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.3011 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4437 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.7049 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7991 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.6564 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.5344 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.3905 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.6223 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 417.05 and 589.15
| Monthly Target 1 | 387.33 |
| Monthly Target 2 | 446.77 |
| Monthly Target 3 | 559.43333333333 |
| Monthly Target 4 | 618.87 |
| Monthly Target 5 | 731.53 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.0704 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6687 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7259 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5249 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.0284 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7218 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2598 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 554.32 |
| 12 day DMA | 584.48 |
| 20 day DMA | 610.45 |
| 35 day DMA | 652.35 |
| 50 day DMA | 677.53 |
| 100 day DMA | 741.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.02 | 571.93 | 584.47 |
| 12 day EMA | 580.42 | 593.91 | 602.46 |
| 20 day EMA | 604.92 | 615.31 | 622.51 |
| 35 day EMA | 638.77 | 646.58 | 652.45 |
| 50 day EMA | 671.57 | 678.32 | 683.68 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.32 | 571.18 | 581.25 |
| 12 day SMA | 584.48 | 594.45 | 601.8 |
| 20 day SMA | 610.45 | 618.78 | 625.13 |
| 35 day SMA | 652.35 | 659.32 | 665.34 |
| 50 day SMA | 677.53 | 682.35 | 686.75 |
| 100 day SMA | 741.81 | 745.13 | 747.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.