GaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshHousing

Strong Daily Stock price targets for GaneshHousing GANESHHOU are 706.23 and 730.73

Daily Target 1701.55
Daily Target 2710.9
Daily Target 3726.05
Daily Target 4735.4
Daily Target 5750.55

Daily price and volume Ganesh Housing

Date Closing Open Range Volume
Fri 23 January 2026 720.25 (-2.83%) 741.20 716.70 - 741.20 0.3395 times
Thu 22 January 2026 741.20 (2.94%) 728.90 728.90 - 743.15 0.308 times
Wed 21 January 2026 720.05 (-4.69%) 755.45 717.00 - 768.65 0.972 times
Tue 20 January 2026 755.45 (1.23%) 742.50 740.50 - 791.70 4.0359 times
Mon 19 January 2026 746.25 (0.71%) 728.00 728.00 - 760.00 0.4057 times
Fri 16 January 2026 741.00 (-0.86%) 736.25 736.25 - 751.45 0.5456 times
Wed 14 January 2026 747.45 (-2.52%) 763.85 742.00 - 763.85 0.4635 times
Tue 13 January 2026 766.75 (3.88%) 736.00 717.30 - 774.80 1.437 times
Mon 12 January 2026 738.10 (-2.34%) 755.75 728.40 - 755.75 0.7858 times
Fri 09 January 2026 755.75 (-2.53%) 770.00 746.10 - 780.45 0.707 times
Thu 08 January 2026 775.40 (-2.27%) 789.00 753.60 - 794.15 1.9518 times

Daily chart GaneshHousing

Weekly price and charts GaneshHousing

Strong weekly Stock price targets for GaneshHousing GANESHHOU are 680.98 and 755.98

Weekly Target 1667.88
Weekly Target 2694.07
Weekly Target 3742.88333333333
Weekly Target 4769.07
Weekly Target 5817.88

Weekly price and volumes for Ganesh Housing

Date Closing Open Range Volume
Fri 23 January 2026 720.25 (-2.8%) 728.00 716.70 - 791.70 0.7351 times
Fri 16 January 2026 741.00 (-1.95%) 755.75 717.30 - 774.80 0.392 times
Fri 09 January 2026 755.75 (-6.57%) 803.00 746.10 - 810.90 0.4692 times
Fri 02 January 2026 808.90 (0.71%) 803.20 789.50 - 814.05 0.1662 times
Fri 26 December 2025 803.20 (0.14%) 803.55 790.20 - 818.40 0.204 times
Fri 19 December 2025 802.05 (-1.43%) 810.75 793.05 - 821.00 0.2292 times
Fri 12 December 2025 813.70 (1.48%) 799.90 779.15 - 848.95 0.3938 times
Fri 05 December 2025 801.85 (-4.36%) 831.00 800.00 - 847.90 0.3653 times
Fri 28 November 2025 838.40 (4.68%) 795.20 782.00 - 899.70 6.8376 times
Fri 21 November 2025 800.90 (-1.81%) 815.95 800.00 - 818.80 0.2077 times
Fri 14 November 2025 815.70 (0.39%) 798.50 798.50 - 838.60 0.2939 times

weekly chart GaneshHousing

Monthly price and charts GaneshHousing

Strong monthly Stock price targets for GaneshHousing GANESHHOU are 669.8 and 767.15

Monthly Target 1652.98
Monthly Target 2686.62
Monthly Target 3750.33333333333
Monthly Target 4783.97
Monthly Target 5847.68

Monthly price and volumes Ganesh Housing

Date Closing Open Range Volume
Fri 23 January 2026 720.25 (-10.25%) 802.60 716.70 - 814.05 0.6312 times
Wed 31 December 2025 802.50 (-4.28%) 831.00 779.15 - 848.95 0.5057 times
Fri 28 November 2025 838.40 (0.75%) 831.10 782.00 - 899.70 2.9174 times
Fri 31 October 2025 832.20 (-0.28%) 834.00 806.20 - 885.00 0.6954 times
Tue 30 September 2025 834.55 (0%) 873.50 831.00 - 893.00 0.2503 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GaneshHousing

DMA SMA EMA moving averages of Ganesh Housing GANESHHOU

DMA (daily moving average) of Ganesh Housing GANESHHOU

DMA period DMA value
5 day DMA 736.64
12 day DMA 750.09
20 day DMA 770.67
35 day DMA 787.02
50 day DMA 795.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Housing GANESHHOU

EMA period EMA current EMA prev EMA prev2
5 day EMA734.44741.53741.69
12 day EMA749.88755.26757.82
20 day EMA762.89767.38770.14
35 day EMA778.28781.7784.08
50 day EMA791.86794.78796.97

SMA (simple moving average) of Ganesh Housing GANESHHOU

SMA period SMA current SMA prev SMA prev2
5 day SMA736.64740.79742.04
12 day SMA750.09756.38761.1
20 day SMA770.67774.91778.21
35 day SMA787.02789.76792.36
50 day SMA795.78797.67799.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme