GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshInfraworld
Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 252.73 and 268.03
| Daily Target 1 | 248.78 |
| Daily Target 2 | 256.67 |
| Daily Target 3 | 264.08333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 279.38 |
Daily price and volume Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.55 (1.03%) | 269.45 | 256.20 - 271.50 | 0.9583 times | Thu 21 August 2025 | 261.85 (-3.54%) | 273.00 | 250.05 - 279.80 | 1.1231 times | Wed 20 August 2025 | 271.45 (1.59%) | 268.00 | 268.00 - 276.90 | 0.6899 times | Tue 19 August 2025 | 267.20 (0.04%) | 272.00 | 264.70 - 274.70 | 0.8265 times | Mon 18 August 2025 | 267.10 (3.95%) | 262.95 | 255.55 - 270.00 | 2.2322 times | Thu 14 August 2025 | 256.95 (8.78%) | 239.00 | 237.35 - 259.80 | 1.6506 times | Wed 13 August 2025 | 236.20 (1.55%) | 232.05 | 232.05 - 239.50 | 0.6004 times | Tue 12 August 2025 | 232.60 (1.17%) | 234.50 | 226.10 - 236.30 | 0.8641 times | Mon 11 August 2025 | 229.90 (1.5%) | 227.00 | 222.00 - 233.00 | 0.5934 times | Fri 08 August 2025 | 226.50 (1.3%) | 229.00 | 221.00 - 229.00 | 0.4615 times | Thu 07 August 2025 | 223.60 (-0.58%) | 226.40 | 222.50 - 226.40 | 0.2637 times |
Weekly price and charts GaneshInfraworld
Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 257.3 and 287.05
| Weekly Target 1 | 235.05 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 279.55 |
| Weekly Target 5 | 294.55 |
Weekly price and volumes for Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.55 (2.96%) | 262.95 | 250.05 - 279.80 | 1.4187 times | Thu 14 August 2025 | 256.95 (13.44%) | 227.00 | 222.00 - 259.80 | 0.9024 times | Fri 08 August 2025 | 226.50 (16.36%) | 209.90 | 200.70 - 229.00 | 1.0319 times | Tue 29 April 2025 | 194.65 (-6.24%) | 198.00 | 186.75 - 207.00 | 0.8749 times | Fri 25 April 2025 | 207.60 (40.22%) | 153.80 | 150.10 - 214.90 | 3.5696 times | Thu 17 April 2025 | 148.05 (3.24%) | 146.85 | 144.00 - 155.00 | 0.2154 times | Fri 11 April 2025 | 143.40 (-8.28%) | 142.00 | 136.05 - 151.00 | 0.2773 times | Fri 04 April 2025 | 156.35 (8.43%) | 144.00 | 142.00 - 165.90 | 0.7586 times | Fri 28 March 2025 | 144.20 (-0.79%) | 147.50 | 136.40 - 154.40 | 0.3381 times | Fri 21 March 2025 | 145.35 (8.63%) | 136.20 | 133.00 - 148.10 | 0.6131 times | Thu 13 March 2025 | 133.80 (-8.14%) | 146.40 | 129.65 - 147.00 | 0.887 times |
Monthly price and charts GaneshInfraworld
Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 232.63 and 311.73
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 216.9 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 296 |
| Monthly Target 5 | 327.45 |
Monthly price and volumes Ganesh Infraworld
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 264.55 (35.91%) | 209.90 | 200.70 - 279.80 | 0.9118 times | Tue 29 April 2025 | 194.65 (34.99%) | 144.00 | 136.05 - 214.90 | 1.549 times | Fri 28 March 2025 | 144.20 (13.81%) | 128.00 | 106.25 - 154.40 | 1.0169 times | Fri 28 February 2025 | 126.70 (-16.2%) | 145.00 | 125.00 - 164.90 | 0.5263 times | Fri 31 January 2025 | 151.20 (-4.21%) | 157.10 | 129.00 - 174.40 | 1.1019 times | Tue 31 December 2024 | 157.85 (0%) | 162.00 | 144.45 - 176.50 | 0.8941 times | Sat 23 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshInfraworld
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Infraworld GANESHIN_SM is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 34 points
Upper Bollinger band is at 293 and lower is at 158, while middle bands are at 192 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaneshInfraworld (GANESHIN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshInfraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshInfraworld in short term and the buy signal is strong.
GaneshInfraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshInfraworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshInfraworld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.98 and GaneshInfraworld GANESHIN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshInfraworld GANESHIN_SM stock. Volume based technical analysis of GaneshInfraworld GANESHIN_SM stock is negative.
GaneshInfraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM
DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM
| DMA period | DMA value |
| 5 day DMA | 266.43 |
| 12 day DMA | 246.9 |
| 20 day DMA | 225.33 |
| 35 day DMA | 191.73 |
| 50 day DMA | 174.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262 | 260.72 | 260.16 |
| 12 day EMA | 246.38 | 243.08 | 239.67 |
| 20 day EMA | 228.82 | 225.06 | 221.19 |
| 35 day EMA | 205.27 | 201.78 | 198.24 |
| 50 day EMA | 180.91 | 177.5 | 174.06 |
SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.43 | 264.91 | 259.78 |
| 12 day SMA | 246.9 | 243.46 | 239.83 |
| 20 day SMA | 225.33 | 219.5 | 213.82 |
| 35 day SMA | 191.73 | 188.32 | 185.04 |
| 50 day SMA | 174.87 | 172.17 | 169.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.