GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 90.68 and 94.48

Daily Target 1	87.8
Daily Target 2	89.75
Daily Target 3	91.6
Daily Target 4	93.55
Daily Target 5	95.4

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (0.77%)	91.00	89.65 - 93.45	0.532 times
Thu 24 September 2026	91.00 (-1.78%)	91.00	90.85 - 93.85	0.4848 times
Wed 23 September 2026	92.65 (-0.54%)	94.80	91.35 - 94.90	0.2626 times
Tue 22 September 2026	93.15 (-1.17%)	91.70	91.70 - 94.40	0.1616 times
Mon 21 September 2026	94.25 (-8.23%)	89.00	89.00 - 94.50	0.2222 times
Tue 21 April 2026	102.70 (0.44%)	100.15	99.90 - 105.95	1.1044 times
Mon 20 April 2026	102.25 (1.44%)	104.00	98.00 - 104.50	1.8384 times
Fri 17 April 2026	100.80 (9.98%)	100.80	93.55 - 100.80	2.7879 times
Thu 16 April 2026	91.65 (9.96%)	88.45	87.00 - 91.65	1.4613 times
Wed 15 April 2026	83.35 (9.96%)	77.40	77.40 - 83.35	1.1448 times
Mon 13 April 2026	75.80 (-3.25%)	79.90	74.50 - 79.90	2.3906 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 90.35 and 96.25

Weekly Target 1	85.97
Weekly Target 2	88.83
Weekly Target 3	91.866666666667
Weekly Target 4	94.73
Weekly Target 5	97.77

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (-10.71%)	89.00	89.00 - 94.90	0.3112 times
Tue 21 April 2026	102.70 (1.88%)	104.00	98.00 - 105.95	0.5505 times
Fri 17 April 2026	100.80 (28.65%)	79.90	74.50 - 100.80	1.4563 times
Fri 10 April 2026	78.35 (6.02%)	73.90	69.00 - 79.70	1.2295 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.4863 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	1.1791 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	0.9713 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	0.8944 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.6866 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	2.2348 times
Fri 20 February 2026	89.70 (-9.03%)	96.60	84.60 - 102.60	3.2804 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 90.35 and 96.25

Monthly Target 1	85.97
Monthly Target 2	88.83
Monthly Target 3	91.866666666667
Monthly Target 4	94.73
Monthly Target 5	97.77

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Fri 25 September 2026	91.70 (-10.71%)	89.00	89.00 - 94.90	0.0488 times
Tue 21 April 2026	102.70 (53.17%)	68.25	68.25 - 105.95	0.5382 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.6308 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.2249 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.4807 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	2.256 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.8711 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.6138 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.8817 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.4541 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.964 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	92.55
12 day DMA	91.47
20 day DMA	83.54
35 day DMA	81.28
50 day DMA	83.32
100 day DMA	116.53
150 day DMA	153.71
200 day DMA	167.51

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.61	93.06	94.09
12 day EMA	90.32	90.07	89.9
20 day EMA	87.65	87.22	86.82
35 day EMA	86.87	86.59	86.33
50 day EMA	86.63	86.42	86.23

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.55	94.75	97
12 day SMA	91.47	89.92	88.61
20 day SMA	83.54	82.57	81.66
35 day SMA	81.28	80.74	80.28
50 day SMA	83.32	83.79	84.22
100 day SMA	116.53	117.8	119.07
150 day SMA	153.71	154.66	155.62
200 day SMA	167.51	167.79	168.06