GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 68.5 and 72.15

Daily Target 1	67.87
Daily Target 2	69.13
Daily Target 3	71.516666666667
Daily Target 4	72.78
Daily Target 5	75.17

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 06 April 2026	70.40 (-4.74%)	73.90	70.25 - 73.90	1.1559 times
Thu 02 April 2026	73.90 (4.97%)	70.00	70.00 - 73.90	0.8067 times
Wed 01 April 2026	70.40 (5%)	68.25	68.25 - 70.40	0.1264 times
Mon 30 March 2026	67.05 (-4.01%)	70.50	66.40 - 72.00	1.3907 times
Fri 27 March 2026	69.85 (-3.59%)	73.90	69.00 - 74.60	2.2637 times
Wed 25 March 2026	72.45 (-0.34%)	74.65	71.00 - 75.95	1.5593 times
Tue 24 March 2026	72.70 (-2.22%)	75.50	71.05 - 77.50	1.2222 times
Mon 23 March 2026	74.35 (-4.19%)	75.10	73.75 - 78.00	0.59 times
Fri 20 March 2026	77.60 (-3%)	81.70	77.00 - 81.75	0.5479 times
Thu 19 March 2026	80.00 (-2.44%)	85.85	79.10 - 85.85	0.3371 times
Wed 18 March 2026	82.00 (-2.32%)	85.50	81.50 - 85.90	0.5418 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 68.5 and 72.15

Weekly Target 1	67.87
Weekly Target 2	69.13
Weekly Target 3	71.516666666667
Weekly Target 4	72.78
Weekly Target 5	75.17

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 06 April 2026	70.40 (-4.74%)	73.90	70.25 - 73.90	0.1971 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.3963 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	0.961 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	0.7916 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	0.729 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.5595 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	1.8214 times
Fri 20 February 2026	89.70 (-9.03%)	96.60	84.60 - 102.60	2.6735 times
Fri 13 February 2026	98.60 (-8.32%)	107.25	98.60 - 118.45	0.6982 times
Fri 06 February 2026	107.55 (-0.74%)	113.75	107.00 - 120.65	1.1725 times
Fri 30 January 2026	108.35 (21.47%)	90.95	89.55 - 108.35	0.2598 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 69.33 and 74.98

Monthly Target 1	65.2
Monthly Target 2	67.8
Monthly Target 3	70.85
Monthly Target 4	73.45
Monthly Target 5	76.5

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 06 April 2026	70.40 (5%)	68.25	68.25 - 73.90	0.0599 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.5511 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.0702 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.2937 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	1.971 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.761 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.5363 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.7704 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.2704 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.7159 times
Fri 28 March 2025	144.20 (13.81%)	128.00	106.25 - 154.40	1.1265 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	70.32
12 day DMA	74.55
20 day DMA	76.29
35 day DMA	81.34
50 day DMA	88.47
100 day DMA	137.26
150 day DMA	169.09
200 day DMA	171.18

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.43	71.94	70.96
12 day EMA	73.69	74.29	74.36
20 day EMA	76.34	76.96	77.28
35 day EMA	82.16	82.85	83.38
50 day EMA	87.54	88.24	88.82

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.32	70.73	70.49
12 day SMA	74.55	75.7	76.53
20 day SMA	76.29	76.41	76.46
35 day SMA	81.34	82.61	83.73
50 day SMA	88.47	88.85	89.25
100 day SMA	137.26	138.77	140.23
150 day SMA	169.09	170.33	171.6
200 day SMA	171.18	171.46	171.74