GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 86.3 and 92.9

Daily Target 180.93
Daily Target 285.07
Daily Target 387.533333333333
Daily Target 491.67
Daily Target 594.13

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 23 January 2026 89.20 (3.12%) 86.45 83.40 - 90.00 0.2985 times
Thu 22 January 2026 86.50 (-2.32%) 90.50 84.15 - 92.30 0.9562 times
Wed 21 January 2026 88.55 (-0.9%) 84.90 84.90 - 92.65 2.7675 times
Tue 20 January 2026 89.35 (-5%) 93.00 89.35 - 96.90 0.5312 times
Mon 19 January 2026 94.05 (-5%) 98.00 94.05 - 99.45 0.7766 times
Fri 16 January 2026 99.00 (-4.94%) 104.15 98.95 - 104.15 0.7387 times
Wed 14 January 2026 104.15 (-3.43%) 107.85 102.50 - 107.85 1.7936 times
Tue 13 January 2026 107.85 (-4.81%) 114.00 107.65 - 114.00 0.6957 times
Mon 12 January 2026 113.30 (-1.18%) 117.90 109.70 - 117.90 0.3263 times
Fri 09 January 2026 114.65 (3.85%) 109.00 109.00 - 115.90 1.1156 times
Thu 08 January 2026 110.40 (-8.61%) 123.50 108.90 - 123.90 1.4192 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 78.28 and 94.33

Weekly Target 174.63
Weekly Target 281.92
Weekly Target 390.683333333333
Weekly Target 497.97
Weekly Target 5106.73

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 23 January 2026 89.20 (-9.9%) 98.00 83.40 - 99.45 1.0342 times
Fri 16 January 2026 99.00 (-13.65%) 117.90 98.95 - 117.90 0.6896 times
Fri 09 January 2026 114.65 (-19.26%) 144.95 108.90 - 144.95 1.0136 times
Fri 02 January 2026 142.00 (-13.78%) 155.25 114.00 - 163.00 4.7509 times
Fri 26 December 2025 164.70 (-26.14%) 221.10 158.95 - 221.20 0.8354 times
Fri 19 December 2025 223.00 (3.43%) 216.00 215.00 - 227.00 0.4437 times
Fri 12 December 2025 215.60 (-1.35%) 213.25 202.50 - 222.00 0.2081 times
Fri 05 December 2025 218.55 (-0.18%) 222.75 210.00 - 224.80 0.1841 times
Fri 28 November 2025 218.95 (-1.4%) 223.00 200.25 - 223.00 0.5208 times
Fri 21 November 2025 222.05 (-6.8%) 240.65 221.60 - 246.00 0.3195 times
Fri 14 November 2025 238.25 (7.78%) 223.50 215.00 - 250.00 0.9817 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 50.7 and 121.9

Monthly Target 137.87
Monthly Target 263.53
Monthly Target 3109.06666666667
Monthly Target 4134.73
Monthly Target 5180.27

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 23 January 2026 89.20 (-32.7%) 145.80 83.40 - 154.60 1.1156 times
Wed 31 December 2025 132.55 (-39.46%) 222.75 114.00 - 227.00 1.759 times
Fri 28 November 2025 218.95 (1.08%) 220.00 200.25 - 250.00 0.6792 times
Fri 31 October 2025 216.60 (-1.41%) 222.35 195.05 - 247.85 0.4786 times
Tue 30 September 2025 219.70 (-7.18%) 235.95 216.00 - 263.50 0.6875 times
Fri 29 August 2025 236.70 (21.6%) 209.90 200.70 - 279.80 1.1338 times
Tue 29 April 2025 194.65 (34.99%) 144.00 136.05 - 214.90 1.5313 times
Fri 28 March 2025 144.20 (13.81%) 128.00 106.25 - 154.40 1.0053 times
Fri 28 February 2025 126.70 (-16.2%) 145.00 125.00 - 164.90 0.5204 times
Fri 31 January 2025 151.20 (-4.21%) 157.10 129.00 - 174.40 1.0894 times
Tue 31 December 2024 157.85 (0%) 162.00 144.45 - 176.50 0.8839 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period DMA value
5 day DMA 89.53
12 day DMA 101.48
20 day DMA 115.83
35 day DMA 157.73
50 day DMA 177.68
100 day DMA 204.69
150 day DMA 198.13
200 day DMA 185.02

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2192.2195.07
12 day EMA103.78106.43110.05
20 day EMA120.11123.36127.24
35 day EMA144.6147.86151.47
50 day EMA172.78176.19179.85

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5391.4995.02
12 day SMA101.48104.29108.45
20 day SMA115.83121.3127.31
35 day SMA157.73161.29165.14
50 day SMA177.68180.52183.44
100 day SMA204.69206.17207.79
150 day SMA198.13198.41198.56
200 day SMA185.02
Back to top | Use Dark Theme