GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 78.98 and 81.03

Daily Target 177.27
Daily Target 278.63
Daily Target 379.316666666667
Daily Target 480.68
Daily Target 581.37

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 15 May 2026 80.00 (4.99%) 77.95 77.95 - 80.00 0.6783 times
Thu 14 May 2026 76.20 (-2.99%) 77.00 74.65 - 77.10 1.3178 times
Wed 13 May 2026 78.55 (3.08%) 78.25 77.00 - 78.55 0.4457 times
Tue 12 May 2026 76.20 (-2.74%) 78.10 75.50 - 78.50 0.6783 times
Mon 11 May 2026 78.35 (-4.97%) 82.00 78.35 - 82.00 1.6085 times
Fri 08 May 2026 82.45 (-0.06%) 82.05 80.75 - 83.10 1.2597 times
Thu 07 May 2026 82.50 (0.06%) 84.85 82.00 - 85.00 2.0349 times
Wed 06 May 2026 82.45 (-3.74%) 86.10 82.00 - 86.10 1.2791 times
Tue 05 May 2026 85.65 (-1.61%) 86.75 85.65 - 87.40 0.2326 times
Mon 04 May 2026 87.05 (2.59%) 82.70 82.60 - 88.00 0.4651 times
Thu 30 April 2026 84.85 (-2.36%) 84.05 84.00 - 87.00 0.4651 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 73.65 and 81

Weekly Target 171.53
Weekly Target 275.77
Weekly Target 378.883333333333
Weekly Target 483.12
Weekly Target 586.23

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 15 May 2026 80.00 (-2.97%) 82.00 74.65 - 82.00 0.5416 times
Fri 08 May 2026 82.45 (-2.83%) 82.70 80.75 - 88.00 0.6038 times
Thu 30 April 2026 84.85 (-5.77%) 91.20 84.00 - 94.45 0.4306 times
Fri 24 April 2026 90.05 (-56.61%) 103.20 90.05 - 103.75 0.364 times
Fri 01 August 2025 207.55 (4.9%) 199.00 194.90 - 209.00 2.9612 times
Fri 25 July 2025 197.85 (4.1%) 191.00 187.20 - 200.80 1.4362 times
Fri 18 July 2025 190.05 (13.5%) 168.00 164.00 - 192.00 2.0178 times
Fri 11 July 2025 167.45 (-0.51%) 168.30 159.90 - 173.95 0.4173 times
Fri 04 July 2025 168.30 (2.09%) 166.00 158.00 - 172.35 0.455 times
Fri 27 June 2025 164.85 (2.93%) 160.50 160.00 - 169.00 0.7725 times
Fri 20 June 2025 160.15 (-2.53%) 164.70 155.00 - 167.90 0.4018 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 70.65 and 84

Monthly Target 167.53
Monthly Target 273.77
Monthly Target 380.883333333333
Monthly Target 487.12
Monthly Target 594.23

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 15 May 2026 80.00 (-5.72%) 82.70 74.65 - 88.00 0.1845 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.128 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0637 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.0898 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3369 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.6026 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.123 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.4714 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 77.86
12 day DMA 81.76
20 day DMA 102.88
35 day DMA 138.68
50 day DMA 146.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0778.679.8
12 day EMA87.889.2291.59
20 day EMA102.1104.42107.39
35 day EMA119.4121.72124.4
50 day EMA141.07143.56146.31

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8678.3579.61
12 day SMA81.7682.4383.5
20 day SMA102.88109.15115.57
35 day SMA138.68141.19143.88
50 day SMA146.31147.95149.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme