GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 19.33 and 20.28

Daily Target 118.58
Daily Target 219.12
Daily Target 319.533333333333
Daily Target 420.07
Daily Target 520.48

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Tue 27 January 2026 19.65 (-2%) 19.00 19.00 - 19.95 0.7792 times
Fri 23 January 2026 20.05 (1.52%) 20.25 19.70 - 20.25 0.3896 times
Thu 22 January 2026 19.75 (2.33%) 19.25 18.25 - 19.85 1.9481 times
Wed 21 January 2026 19.30 (0.78%) 19.10 19.00 - 19.50 2.4675 times
Tue 20 January 2026 19.15 (-5.67%) 19.35 19.00 - 19.35 0.6494 times
Mon 19 January 2026 20.30 (3.31%) 19.65 19.00 - 20.45 1.2987 times
Fri 16 January 2026 19.65 (-2.72%) 19.80 19.50 - 19.80 0.7792 times
Wed 14 January 2026 20.20 (-0.98%) 19.95 19.95 - 20.20 0.2597 times
Tue 13 January 2026 20.40 (0.99%) 19.80 19.80 - 20.40 0.7792 times
Mon 12 January 2026 20.20 (1.76%) 19.85 19.40 - 20.20 0.6494 times
Thu 08 January 2026 19.85 (-0.75%) 20.25 19.85 - 20.25 0.2597 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 19.33 and 20.28

Weekly Target 118.58
Weekly Target 219.12
Weekly Target 319.533333333333
Weekly Target 420.07
Weekly Target 520.48

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Tue 27 January 2026 19.65 (-2%) 19.00 19.00 - 19.95 0.212 times
Fri 23 January 2026 20.05 (2.04%) 19.65 18.25 - 20.45 1.8375 times
Fri 16 January 2026 19.65 (-1.01%) 19.85 19.40 - 20.40 0.6714 times
Thu 08 January 2026 19.85 (-4.34%) 20.80 19.60 - 20.85 0.6714 times
Fri 02 January 2026 20.75 (-2.35%) 21.25 20.25 - 21.60 1.3781 times
Fri 26 December 2025 21.25 (1.67%) 22.00 20.75 - 22.65 0.9894 times
Fri 19 December 2025 20.90 (-5.64%) 21.80 20.10 - 21.95 1.1661 times
Fri 12 December 2025 22.15 (-0.23%) 22.10 21.35 - 23.75 1.3781 times
Fri 05 December 2025 22.20 (-3.48%) 22.95 21.50 - 24.00 0.6714 times
Fri 28 November 2025 23.00 (-2.13%) 24.50 22.50 - 24.50 1.0247 times
Fri 21 November 2025 23.50 (-0.42%) 23.00 21.15 - 24.20 3.2155 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 17.58 and 20.33

Monthly Target 116.88
Monthly Target 218.27
Monthly Target 319.633333333333
Monthly Target 421.02
Monthly Target 522.38

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Tue 27 January 2026 19.65 (-6.21%) 21.00 18.25 - 21.00 0.3851 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.473 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.652 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5169 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.5169 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.4561 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.88
20 day DMA 20.28
35 day DMA 20.9
50 day DMA 21.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.819.67
12 day EMA19.9520.0120
20 day EMA20.2720.3420.37
35 day EMA2121.0821.14
50 day EMA21.6821.7621.83

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7119.63
12 day SMA19.8819.9219.97
20 day SMA20.2820.3520.39
35 day SMA20.920.9721.05
50 day SMA21.6321.7421.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme