GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 19.6 and 20

Daily Target 119.27
Daily Target 219.53
Daily Target 319.666666666667
Daily Target 419.93
Daily Target 520.07

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (4.76%) 19.55 19.40 - 19.80 1 times
Wed 01 April 2026 18.90 (5%) 18.40 17.85 - 18.90 0.6087 times
Mon 30 March 2026 18.00 (1.69%) 17.80 17.00 - 18.35 1.7391 times
Fri 27 March 2026 17.70 (-5.85%) 18.55 17.25 - 19.60 1.2174 times
Wed 25 March 2026 18.80 (-4.33%) 19.55 18.45 - 20.10 1.3043 times
Tue 24 March 2026 19.65 (-5.07%) 21.40 19.55 - 21.40 0.7826 times
Mon 23 March 2026 20.70 (-7.59%) 22.25 20.55 - 22.25 0.8696 times
Fri 20 March 2026 22.40 (-7.44%) 24.00 22.25 - 24.00 0.8696 times
Thu 19 March 2026 24.20 (6.61%) 21.65 20.75 - 24.20 0.5652 times
Wed 18 March 2026 22.70 (-5.22%) 23.45 22.50 - 23.75 1.0435 times
Tue 17 March 2026 23.95 (8.37%) 22.90 22.90 - 25.45 1.5217 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 18.4 and 21.2

Weekly Target 116.07
Weekly Target 217.93
Weekly Target 318.866666666667
Weekly Target 420.73
Weekly Target 521.67

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (11.86%) 17.80 17.00 - 19.80 1.2281 times
Fri 27 March 2026 17.70 (-20.98%) 22.25 17.25 - 22.25 1.5311 times
Fri 20 March 2026 22.40 (21.41%) 18.45 18.45 - 25.45 2.7592 times
Fri 13 March 2026 18.45 (5.43%) 16.50 15.75 - 19.30 1.26 times
Fri 06 March 2026 17.50 (3.86%) 16.50 15.50 - 17.95 0.5742 times
Fri 27 February 2026 16.85 (-6.91%) 18.00 16.20 - 18.10 0.5263 times
Fri 20 February 2026 18.10 (-4.23%) 18.25 17.90 - 18.80 0.7177 times
Fri 13 February 2026 18.90 (1.07%) 18.70 18.30 - 19.25 0.3828 times
Thu 05 February 2026 18.70 (2.75%) 18.20 18.20 - 18.95 0.3987 times
Fri 30 January 2026 18.20 (-9.23%) 19.00 18.20 - 19.95 0.622 times
Fri 23 January 2026 20.05 (2.04%) 19.65 18.25 - 20.45 0.8293 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 18.83 and 20.78

Monthly Target 117.2
Monthly Target 218.5
Monthly Target 319.15
Monthly Target 420.45
Monthly Target 521.1

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Thu 02 April 2026 19.80 (10%) 18.40 17.85 - 19.80 0.1389 times
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 1.592 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.4768 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.5519 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.5257 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.7247 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5745 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.6859 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.7297 times
Sat 04 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 18.64
12 day DMA 20.74
20 day DMA 19.23
35 day DMA 18.73
50 day DMA 18.88
100 day DMA 20.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2318.9418.96
12 day EMA19.4819.4219.51
20 day EMA19.3719.3319.37
35 day EMA19.2719.2419.26
50 day EMA18.9518.9218.92

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6118.97
12 day SMA20.7420.6320.4
20 day SMA19.2319.0918.99
35 day SMA18.7318.718.7
50 day SMA18.8818.8918.91
100 day SMA20.6820.7420.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme