Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 22.18 and 24.18
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.57 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (1.1%) | 21.35 | 21.35 - 23.35 | 0.375 times | Wed 24 June 2026 | 22.75 (-2.57%) | 23.00 | 22.60 - 24.35 | 1.125 times | Tue 23 June 2026 | 23.35 (-0.64%) | 23.60 | 22.70 - 23.60 | 0.875 times | Mon 22 June 2026 | 23.50 (-0.21%) | 23.45 | 22.95 - 23.95 | 1.5 times | Fri 19 June 2026 | 23.55 (2.39%) | 23.55 | 23.55 - 23.55 | 0.25 times | Thu 18 June 2026 | 23.00 (-1.71%) | 23.40 | 23.00 - 23.75 | 0.625 times | Wed 17 June 2026 | 23.40 (0.43%) | 23.65 | 23.40 - 23.75 | 0.75 times | Tue 16 June 2026 | 23.30 (-2.1%) | 24.00 | 22.75 - 24.00 | 2.125 times | Mon 15 June 2026 | 23.80 (1.93%) | 24.20 | 23.05 - 24.30 | 1.25 times | Fri 12 June 2026 | 23.35 (1.08%) | 22.95 | 22.95 - 24.15 | 1.125 times | Thu 11 June 2026 | 23.10 (-2.53%) | 22.70 | 22.20 - 23.10 | 0.5 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 20.68 and 23.68
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (-2.34%) | 23.45 | 21.35 - 24.35 | 0.5065 times | Fri 19 June 2026 | 23.55 (0.86%) | 24.20 | 22.75 - 24.30 | 0.6536 times | Fri 12 June 2026 | 23.35 (5.18%) | 22.10 | 21.55 - 24.15 | 1.0131 times | Fri 05 June 2026 | 22.20 (0%) | 21.90 | 21.25 - 23.15 | 2.2712 times | Fri 29 May 2026 | 22.20 (-3.69%) | 22.70 | 21.75 - 23.25 | 0.6373 times | Fri 22 May 2026 | 23.05 (-2.74%) | 24.45 | 22.65 - 24.45 | 0.4739 times | Thu 16 April 2026 | 23.70 (0.85%) | 23.50 | 22.55 - 24.05 | 0.5392 times | Fri 10 April 2026 | 23.50 (18.69%) | 20.40 | 20.25 - 23.80 | 1.0784 times | Thu 02 April 2026 | 19.80 (11.86%) | 17.80 | 17.00 - 19.80 | 1.2582 times | Fri 27 March 2026 | 17.70 (-20.98%) | 22.25 | 17.25 - 22.25 | 1.5686 times | Fri 20 March 2026 | 22.40 (21.41%) | 18.45 | 18.45 - 25.45 | 2.8268 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 22.13 and 25.23
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.00 (3.6%) | 21.90 | 21.25 - 24.35 | 1.2897 times | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.3224 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.6449 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 2.0104 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.6022 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.697 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.6638 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 0.9151 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.7255 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 2.129 times | Mon 30 June 2025 | 37.40 (0%) | 35.00 | 33.50 - 39.00 | 3.4471 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.32 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.56 |
| 150 day DMA | 21.68 |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.17 | 23.38 |
| 12 day EMA | 23.15 | 23.18 | 23.26 |
| 20 day EMA | 22.99 | 22.99 | 23.02 |
| 35 day EMA | 22.35 | 22.31 | 22.28 |
| 50 day EMA | 21.72 | 21.67 | 21.63 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.23 | 23.36 |
| 12 day SMA | 23.32 | 23.38 | 23.35 |
| 20 day SMA | 22.99 | 22.98 | 22.97 |
| 35 day SMA | 22.91 | 22.81 | 22.7 |
| 50 day SMA | 22.04 | 21.92 | 21.78 |
| 100 day SMA | 20.56 | 20.54 | 20.52 |
| 150 day SMA | 21.68 | 21.72 | 21.78 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.