GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.43 and 2.52

Daily Target 12.36
Daily Target 22.4
Daily Target 32.4466666666667
Daily Target 42.49
Daily Target 52.54

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Tue 30 June 2026 2.45 (2.08%) 2.41 2.40 - 2.49 0.3064 times
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.3408 times
Thu 25 June 2026 2.40 (-2.83%) 2.46 2.36 - 2.54 0.2996 times
Wed 24 June 2026 2.47 (-0.8%) 2.51 2.43 - 2.55 0.4244 times
Tue 23 June 2026 2.49 (-7.43%) 2.61 2.48 - 2.68 1.5862 times
Mon 22 June 2026 2.69 (7.17%) 2.53 2.50 - 2.74 4.4074 times
Fri 19 June 2026 2.51 (-2.33%) 2.49 2.49 - 2.58 0.2196 times
Thu 18 June 2026 2.57 (1.18%) 2.54 2.48 - 2.58 0.517 times
Wed 17 June 2026 2.54 (0.4%) 2.59 2.49 - 2.65 1.0745 times
Tue 16 June 2026 2.53 (-1.56%) 2.65 2.50 - 2.69 0.8241 times
Mon 15 June 2026 2.57 (1.58%) 2.60 2.47 - 2.71 0.9675 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.41 and 2.56

Weekly Target 12.29
Weekly Target 22.37
Weekly Target 32.44
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Tue 30 June 2026 2.45 (2.08%) 2.36 2.36 - 2.51 0.1738 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 1.8042 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.9676 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 1.2253 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.432 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.732 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.0252 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.2474 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.1682 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2242 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.4764 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.24 and 3

Monthly Target 11.66
Monthly Target 22.06
Monthly Target 32.4233333333333
Monthly Target 42.82
Monthly Target 53.18

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Tue 30 June 2026 2.45 (3.81%) 2.40 2.03 - 2.79 0.7284 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8186 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3818 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3673 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.9942 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4648 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.9136 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9333 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7857 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6124 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4242 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.51
20 day DMA 2.44
35 day DMA 2.43
50 day DMA 2.55
100 day DMA 2.75
150 day DMA 2.94
200 day DMA 3.11

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.48
12 day EMA2.472.472.48
20 day EMA2.462.462.47
35 day EMA2.522.522.53
50 day EMA2.572.572.58

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.492.51
12 day SMA2.512.512.51
20 day SMA2.442.442.44
35 day SMA2.432.442.45
50 day SMA2.552.562.57
100 day SMA2.752.762.77
150 day SMA2.942.942.95
200 day SMA3.113.123.12
Back to top | Use Dark Theme