GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.32 and 3.44
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.53 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.39 (0%) | 3.48 | 3.36 - 3.48 | 0.6139 times | Wed 20 August 2025 | 3.39 (0.59%) | 3.45 | 3.37 - 3.45 | 0.4811 times | Tue 19 August 2025 | 3.37 (-2.32%) | 3.45 | 3.30 - 3.47 | 2.1938 times | Mon 18 August 2025 | 3.45 (1.17%) | 3.41 | 3.41 - 3.49 | 0.5469 times | Thu 14 August 2025 | 3.41 (-0.58%) | 3.43 | 3.40 - 3.49 | 0.5711 times | Wed 13 August 2025 | 3.43 (-3.38%) | 3.55 | 3.41 - 3.63 | 1.7743 times | Tue 12 August 2025 | 3.55 (-0.56%) | 3.63 | 3.45 - 3.63 | 1.2649 times | Mon 11 August 2025 | 3.57 (4.08%) | 3.57 | 3.44 - 3.58 | 0.951 times | Fri 08 August 2025 | 3.43 (-1.72%) | 3.55 | 3.40 - 3.55 | 1.1062 times | Thu 07 August 2025 | 3.49 (-0.57%) | 3.50 | 3.47 - 3.54 | 0.4967 times | Wed 06 August 2025 | 3.51 (-0.57%) | 3.59 | 3.40 - 3.59 | 1.3388 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.44
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.39 (-0.59%) | 3.41 | 3.30 - 3.49 | 0.3486 times | Thu 14 August 2025 | 3.41 (-0.58%) | 3.57 | 3.40 - 3.63 | 0.4146 times | Fri 08 August 2025 | 3.43 (-6.03%) | 3.72 | 3.40 - 3.72 | 0.4318 times | Fri 01 August 2025 | 3.65 (-2.41%) | 3.81 | 3.60 - 3.81 | 0.44 times | Fri 25 July 2025 | 3.74 (-4.83%) | 3.93 | 3.65 - 4.09 | 0.9368 times | Fri 18 July 2025 | 3.93 (5.65%) | 3.78 | 3.61 - 3.95 | 0.8377 times | Fri 11 July 2025 | 3.72 (-1.33%) | 3.86 | 3.68 - 3.92 | 0.6698 times | Fri 04 July 2025 | 3.77 (-5.99%) | 4.09 | 3.44 - 4.09 | 3.9281 times | Fri 27 June 2025 | 4.01 (-2.43%) | 4.11 | 3.95 - 4.13 | 0.9393 times | Fri 20 June 2025 | 4.11 (-5.3%) | 4.34 | 4.00 - 4.34 | 1.0534 times | Fri 13 June 2025 | 4.34 (1.17%) | 4.39 | 4.10 - 4.54 | 1.3295 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 3.12 and 3.57
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.39 (-6.87%) | 3.72 | 3.30 - 3.75 | 0.2461 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.1461 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.8414 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.504 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.2556 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.7524 times | Fri 28 February 2025 | 5.32 (-20.72%) | 6.76 | 4.56 - 7.04 | 0.632 times | Fri 31 January 2025 | 6.71 (1.36%) | 6.42 | 6.38 - 7.80 | 2.1365 times | Tue 31 December 2024 | 6.62 (-5.83%) | 6.90 | 6.57 - 6.98 | 0.0699 times | Wed 13 November 2024 | 7.03 (11.76%) | 6.31 | 6.21 - 8.50 | 0.416 times | Thu 31 October 2024 | 6.29 (-21.08%) | 8.13 | 6.15 - 8.23 | 0.7294 times |
Indicator Analysis of GangaForging
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganga Forging GANGAFORGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GangaForging (GANGAFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GangaForging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GangaForging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GangaForging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GangaForging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GangaForging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and GangaForging GANGAFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GangaForging GANGAFORGE stock. Volume based technical analysis of GangaForging GANGAFORGE stock is negative.
GangaForging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.82 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.43 |
| 12 day EMA | 3.47 | 3.49 | 3.51 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.78 | 3.8 | 3.82 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.44 |
| 12 day SMA | 3.46 | 3.48 | 3.5 |
| 20 day SMA | 3.55 | 3.57 | 3.59 |
| 35 day SMA | 3.66 | 3.67 | 3.68 |
| 50 day SMA | 3.78 | 3.8 | 3.82 |
| 100 day SMA | 4.26 | 4.27 | 4.29 |
| 150 day SMA | 4.82 | 4.84 | 4.86 |
| 200 day SMA | 5.46 | 5.48 | 5.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.