GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.38 and 2.53

Daily Target 12.27
Daily Target 22.34
Daily Target 32.4233333333333
Daily Target 42.49
Daily Target 52.57

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.3197 times
Thu 25 June 2026 2.40 (-2.83%) 2.46 2.36 - 2.54 0.2811 times
Wed 24 June 2026 2.47 (-0.8%) 2.51 2.43 - 2.55 0.3981 times
Tue 23 June 2026 2.49 (-7.43%) 2.61 2.48 - 2.68 1.4878 times
Mon 22 June 2026 2.69 (7.17%) 2.53 2.50 - 2.74 4.134 times
Fri 19 June 2026 2.51 (-2.33%) 2.49 2.49 - 2.58 0.206 times
Thu 18 June 2026 2.57 (1.18%) 2.54 2.48 - 2.58 0.4849 times
Wed 17 June 2026 2.54 (0.4%) 2.59 2.49 - 2.65 1.0079 times
Tue 16 June 2026 2.53 (-1.56%) 2.65 2.50 - 2.69 0.773 times
Mon 15 June 2026 2.57 (1.58%) 2.60 2.47 - 2.71 0.9075 times
Fri 12 June 2026 2.53 (4.12%) 2.43 2.37 - 2.79 1.7056 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.38 and 2.53

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4233333333333
Weekly Target 42.49
Weekly Target 52.57

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (0%) 2.36 2.36 - 2.51 0.0923 times
Thu 25 June 2026 2.40 (-4.38%) 2.53 2.36 - 2.74 1.8192 times
Fri 19 June 2026 2.51 (-0.79%) 2.60 2.47 - 2.71 0.9757 times
Fri 12 June 2026 2.53 (8.58%) 2.32 2.10 - 2.79 1.2354 times
Fri 05 June 2026 2.33 (-1.27%) 2.40 2.03 - 2.40 0.4355 times
Fri 29 May 2026 2.36 (-2.48%) 2.41 2.30 - 2.48 0.7381 times
Fri 22 May 2026 2.42 (3.42%) 2.34 2.32 - 2.52 1.0337 times
Fri 15 May 2026 2.34 (-10.34%) 2.61 2.30 - 2.69 2.266 times
Fri 08 May 2026 2.61 (-10%) 2.90 2.58 - 2.95 1.1779 times
Thu 30 April 2026 2.90 (0.69%) 2.95 2.70 - 2.97 0.2261 times
Fri 24 April 2026 2.88 (-4%) 2.99 2.65 - 3.10 0.4804 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.02 and 2.78

Monthly Target 11.65
Monthly Target 22.02
Monthly Target 32.4066666666667
Monthly Target 42.78
Monthly Target 53.17

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 29 June 2026 2.40 (1.69%) 2.40 2.03 - 2.79 0.7163 times
Fri 29 May 2026 2.36 (-18.62%) 2.90 2.30 - 2.95 0.8196 times
Thu 30 April 2026 2.90 (21.85%) 2.45 2.43 - 3.10 0.3823 times
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3678 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.9955 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.4667 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.9174 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.9346 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7867 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.6132 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4247 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.44
35 day DMA 2.44
50 day DMA 2.56
100 day DMA 2.76
150 day DMA 2.94
200 day DMA 3.12

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.482.52
12 day EMA2.472.482.5
20 day EMA2.462.472.48
35 day EMA2.512.522.53
50 day EMA2.572.582.59

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.55
12 day SMA2.512.512.51
20 day SMA2.442.442.43
35 day SMA2.442.452.45
50 day SMA2.562.572.58
100 day SMA2.762.772.78
150 day SMA2.942.952.95
200 day SMA3.123.123.13
Back to top | Use Dark Theme