GangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaForging

Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.09 and 2.54

Daily Target 11.99
Daily Target 22.19
Daily Target 32.4433333333333
Daily Target 42.64
Daily Target 52.89

Daily price and volume Ganga Forging

Date Closing Open Range Volume
Mon 30 March 2026 2.38 (-8.46%) 2.70 2.25 - 2.70 1.6269 times
Fri 27 March 2026 2.60 (-2.99%) 2.75 2.60 - 2.75 0.8069 times
Wed 25 March 2026 2.68 (-2.19%) 2.80 2.66 - 2.80 1.3947 times
Tue 24 March 2026 2.74 (0.74%) 2.80 2.67 - 2.81 1.4616 times
Mon 23 March 2026 2.72 (-2.51%) 2.79 2.70 - 2.82 0.8344 times
Fri 20 March 2026 2.79 (-0.71%) 2.82 2.73 - 2.85 0.6668 times
Thu 19 March 2026 2.81 (-0.35%) 2.86 2.80 - 2.86 0.4148 times
Wed 18 March 2026 2.82 (0.71%) 2.79 2.79 - 2.87 0.5133 times
Tue 17 March 2026 2.80 (2.56%) 2.74 2.74 - 2.90 0.9104 times
Mon 16 March 2026 2.73 (-3.53%) 2.83 2.71 - 2.88 1.37 times
Fri 13 March 2026 2.83 (-1.74%) 2.80 2.80 - 2.88 0.8811 times

Daily chart GangaForging

Weekly price and charts GangaForging

Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.09 and 2.54

Weekly Target 11.99
Weekly Target 22.19
Weekly Target 32.4433333333333
Weekly Target 42.64
Weekly Target 52.89

Weekly price and volumes for Ganga Forging

Date Closing Open Range Volume
Mon 30 March 2026 2.38 (-8.46%) 2.70 2.25 - 2.70 0.1296 times
Fri 27 March 2026 2.60 (-6.81%) 2.79 2.60 - 2.82 0.3582 times
Fri 20 March 2026 2.79 (-1.41%) 2.83 2.71 - 2.90 0.3087 times
Fri 13 March 2026 2.83 (-2.41%) 2.90 2.80 - 2.97 0.4697 times
Fri 06 March 2026 2.90 (-3.65%) 2.95 2.72 - 3.09 0.384 times
Fri 27 February 2026 3.01 (-5.64%) 3.26 2.88 - 3.35 1.8981 times
Fri 20 February 2026 3.19 (0.95%) 2.96 2.96 - 3.40 0.5729 times
Fri 13 February 2026 3.16 (-6.23%) 3.46 3.01 - 3.70 1.4 times
Fri 06 February 2026 3.37 (0.6%) 3.42 2.88 - 3.78 0.596 times
Fri 30 January 2026 3.35 (-0.89%) 3.48 3.20 - 3.86 3.8827 times
Fri 23 January 2026 3.38 (0.9%) 3.25 3.06 - 3.60 1.4255 times

weekly chart GangaForging

Monthly price and charts GangaForging

Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.9 and 2.74

Monthly Target 11.73
Monthly Target 22.06
Monthly Target 32.5733333333333
Monthly Target 42.9
Monthly Target 53.41

Monthly price and volumes Ganga Forging

Date Closing Open Range Volume
Mon 30 March 2026 2.38 (-20.93%) 2.95 2.25 - 3.09 0.3525 times
Fri 27 February 2026 3.01 (-10.15%) 3.42 2.88 - 3.78 0.9543 times
Fri 30 January 2026 3.35 (-6.94%) 3.65 3.06 - 3.86 1.406 times
Wed 31 December 2025 3.60 (10.43%) 3.24 2.70 - 4.10 2.7965 times
Fri 28 November 2025 3.26 (-8.17%) 3.59 3.01 - 3.66 0.8958 times
Fri 31 October 2025 3.55 (-0.56%) 3.53 3.35 - 4.15 0.7541 times
Tue 30 September 2025 3.57 (18.21%) 3.08 3.02 - 4.15 0.5878 times
Fri 29 August 2025 3.02 (-17.03%) 3.72 2.98 - 3.75 0.4072 times
Thu 31 July 2025 3.64 (-6.91%) 3.92 3.44 - 4.09 1.0644 times
Mon 30 June 2025 3.91 (-10.53%) 4.37 3.83 - 4.54 0.7814 times
Fri 30 May 2025 4.37 (-17.86%) 5.55 4.30 - 5.55 2.3254 times

monthly chart GangaForging

DMA SMA EMA moving averages of Ganga Forging GANGAFORGE

DMA (daily moving average) of Ganga Forging GANGAFORGE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.73
20 day DMA 2.79
35 day DMA 2.95
50 day DMA 3.06
100 day DMA 3.19
150 day DMA 3.34
200 day DMA 3.45

EMA (exponential moving average) of Ganga Forging GANGAFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.692.73
12 day EMA2.72.762.79
20 day EMA2.82.842.86
35 day EMA2.922.952.97
50 day EMA3.033.063.08

SMA (simple moving average) of Ganga Forging GANGAFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.712.75
12 day SMA2.732.772.79
20 day SMA2.792.822.84
35 day SMA2.952.983.01
50 day SMA3.063.083.09
100 day SMA3.193.213.22
150 day SMA3.343.353.35
200 day SMA3.453.463.47
Back to top | Use Dark Theme