Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 3.25 and 3.74
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.85 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (8.68%) | 3.15 | 3.11 - 3.60 | 5.7841 times | Thu 22 January 2026 | 3.11 (0%) | 3.09 | 3.08 - 3.17 | 0.2954 times | Wed 21 January 2026 | 3.11 (0.65%) | 3.09 | 3.07 - 3.21 | 0.3483 times | Tue 20 January 2026 | 3.09 (-4.63%) | 3.10 | 3.06 - 3.24 | 0.8769 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.25 | 3.19 - 3.35 | 0.4911 times | Fri 16 January 2026 | 3.35 (0.9%) | 3.33 | 3.33 - 3.40 | 0.173 times | Wed 14 January 2026 | 3.32 (-0.3%) | 3.26 | 3.26 - 3.35 | 0.1733 times | Tue 13 January 2026 | 3.33 (-0.6%) | 3.35 | 3.25 - 3.48 | 1.231 times | Mon 12 January 2026 | 3.35 (-2.05%) | 3.56 | 3.33 - 3.56 | 0.2599 times | Fri 09 January 2026 | 3.42 (-2.29%) | 3.57 | 3.40 - 3.57 | 0.3671 times | Thu 08 January 2026 | 3.50 (0.57%) | 3.50 | 3.41 - 3.59 | 0.8711 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 3.22 and 3.76
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 0.88 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.2074 times | Fri 09 January 2026 | 3.42 (-7.32%) | 3.80 | 3.40 - 3.80 | 0.4389 times | Fri 02 January 2026 | 3.69 (2.79%) | 3.68 | 3.55 - 4.10 | 1.4233 times | Fri 26 December 2025 | 3.59 (0.84%) | 3.60 | 3.38 - 4.05 | 1.5398 times | Fri 19 December 2025 | 3.56 (19.46%) | 2.99 | 2.98 - 3.79 | 2.1909 times | Fri 12 December 2025 | 2.98 (0%) | 3.10 | 2.81 - 3.10 | 0.1368 times | Fri 05 December 2025 | 2.98 (-8.59%) | 3.24 | 2.70 - 3.31 | 2.9309 times | Fri 28 November 2025 | 3.26 (1.87%) | 3.25 | 3.01 - 3.39 | 0.1232 times | Fri 21 November 2025 | 3.20 (-5.33%) | 3.31 | 3.16 - 3.40 | 0.1288 times | Fri 14 November 2025 | 3.38 (-2.59%) | 3.57 | 3.21 - 3.59 | 2.217 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.85 and 3.59
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-6.11%) | 3.65 | 3.06 - 3.80 | 0.5077 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.4628 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.7889 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.6641 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5176 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.3586 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 0.9374 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.6882 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.0479 times | Wed 30 April 2025 | 5.32 (24.3%) | 4.22 | 4.22 - 5.40 | 1.0269 times | Fri 28 March 2025 | 4.28 (-19.55%) | 5.11 | 4.25 - 5.94 | 0.6153 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.17 | 3.2 |
| 12 day EMA | 3.3 | 3.28 | 3.31 |
| 20 day EMA | 3.34 | 3.34 | 3.36 |
| 35 day EMA | 3.35 | 3.35 | 3.36 |
| 50 day EMA | 3.3 | 3.3 | 3.31 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.18 | 3.22 |
| 12 day SMA | 3.31 | 3.32 | 3.36 |
| 20 day SMA | 3.44 | 3.45 | 3.47 |
| 35 day SMA | 3.34 | 3.33 | 3.33 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.48 | 3.48 | 3.47 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.