GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 103.94 and 111.63

Daily Target 1102.3
Daily Target 2105.58
Daily Target 3109.98666666667
Daily Target 4113.27
Daily Target 5117.68

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 27 March 2026 108.87 (-1.87%) 110.01 106.70 - 114.39 1.3624 times
Wed 25 March 2026 110.95 (3.53%) 110.01 108.00 - 116.40 1.447 times
Tue 24 March 2026 107.17 (0.12%) 111.99 104.10 - 111.99 0.268 times
Mon 23 March 2026 107.04 (-4.82%) 113.01 105.05 - 113.01 0.1813 times
Fri 20 March 2026 112.46 (1.35%) 111.50 109.00 - 114.88 1.3588 times
Thu 19 March 2026 110.96 (-2.48%) 114.02 104.60 - 116.00 2.1917 times
Wed 18 March 2026 113.78 (5.73%) 109.20 109.20 - 114.95 1.2085 times
Tue 17 March 2026 107.61 (-2.76%) 108.01 106.10 - 115.39 0.6037 times
Mon 16 March 2026 110.66 (-3.19%) 116.00 105.30 - 117.36 1.2191 times
Fri 13 March 2026 114.31 (-4.73%) 121.01 114.05 - 125.70 0.1596 times
Thu 12 March 2026 119.98 (0.54%) 117.41 117.16 - 124.10 0.4949 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 100.34 and 112.64

Weekly Target 197.49
Weekly Target 2103.18
Weekly Target 3109.79
Weekly Target 4115.48
Weekly Target 5122.09

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.3217 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 2.6696 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.6743 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.3505 times
Fri 27 February 2026 123.73 (-4.82%) 129.98 122.11 - 133.99 0.4441 times
Fri 20 February 2026 129.99 (-1.14%) 131.66 125.10 - 138.00 0.474 times
Fri 13 February 2026 131.49 (4.75%) 127.40 125.10 - 136.00 0.4346 times
Fri 06 February 2026 125.53 (5.4%) 122.01 117.00 - 130.00 0.824 times
Fri 30 January 2026 119.10 (-3.13%) 121.00 117.00 - 126.40 1.6303 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.1769 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.4305 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 93.54 and 119.43

Monthly Target 188.43
Monthly Target 298.65
Monthly Target 3114.32
Monthly Target 4124.54
Monthly Target 5140.21

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 27 March 2026 108.87 (-12.01%) 120.20 104.10 - 129.99 1.0231 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.444 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 0.9003 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.5256 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4128 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.3534 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7677 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5009 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.6268 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.4453 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.8255 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 109.3
12 day DMA 111.93
20 day DMA 115.88
35 day DMA 121.64
50 day DMA 122.11
100 day DMA 133.21
150 day DMA 140.78
200 day DMA 146.66

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61109.98109.49
12 day EMA112.13112.72113.04
20 day EMA115115.64116.13
35 day EMA118.13118.68119.14
50 day EMA121.46121.97122.42

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3109.72110.28
12 day SMA111.93112.81113.37
20 day SMA115.88116.93117.54
35 day SMA121.64122.15122.5
50 day SMA122.11122.47122.79
100 day SMA133.21133.69134.14
150 day SMA140.78141.17141.56
200 day SMA146.66146.91147.14
Back to top | Use Dark Theme