GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 129.39 and 147.19

Daily Target 1116.46
Daily Target 2124.52
Daily Target 3134.26
Daily Target 4142.32
Daily Target 5152.06

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 15 May 2026 132.58 (0.31%) 128.00 126.20 - 144.00 3.4383 times
Thu 14 May 2026 132.17 (0.98%) 128.20 128.20 - 132.50 0.9171 times
Wed 13 May 2026 130.89 (3.11%) 129.78 125.00 - 132.85 0.649 times
Tue 12 May 2026 126.94 (0.63%) 128.70 122.25 - 128.70 0.8891 times
Mon 11 May 2026 126.14 (-2.98%) 130.01 124.20 - 130.70 0.7944 times
Fri 08 May 2026 130.01 (0.96%) 128.70 126.30 - 133.00 0.8212 times
Thu 07 May 2026 128.78 (0.42%) 129.80 125.10 - 129.80 0.2889 times
Wed 06 May 2026 128.24 (0.42%) 126.50 126.20 - 129.10 0.2725 times
Tue 05 May 2026 127.71 (2.16%) 125.60 124.01 - 132.06 1.3219 times
Mon 04 May 2026 125.01 (-2.01%) 119.25 119.25 - 128.54 0.6074 times
Thu 30 April 2026 127.58 (0.18%) 127.20 126.21 - 128.89 1.4414 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 127.42 and 149.17

Weekly Target 1111.19
Weekly Target 2121.89
Weekly Target 3132.94333333333
Weekly Target 4143.64
Weekly Target 5154.69

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 15 May 2026 132.58 (1.98%) 130.01 122.25 - 144.00 0.8752 times
Fri 08 May 2026 130.01 (1.9%) 119.25 119.25 - 133.00 0.4334 times
Thu 30 April 2026 127.58 (1.34%) 124.00 124.00 - 135.00 1.2742 times
Fri 24 April 2026 125.89 (0.08%) 122.61 122.60 - 135.00 0.4205 times
Fri 17 April 2026 125.79 (1.73%) 121.99 119.36 - 128.39 0.1874 times
Fri 10 April 2026 123.65 (10.32%) 113.97 109.23 - 127.75 0.4993 times
Thu 02 April 2026 112.08 (2.95%) 110.00 103.31 - 114.39 0.6019 times
Fri 27 March 2026 108.87 (-3.19%) 113.01 104.10 - 116.40 1.6171 times
Fri 20 March 2026 112.46 (-1.62%) 116.00 104.60 - 117.36 3.2661 times
Fri 13 March 2026 114.31 (-3.65%) 118.65 113.20 - 125.70 0.8249 times
Fri 06 March 2026 118.64 (-4.11%) 120.20 118.60 - 129.99 0.4289 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 125.92 and 150.67

Monthly Target 1107.19
Monthly Target 2119.89
Monthly Target 3131.94333333333
Monthly Target 4144.64
Monthly Target 5156.69

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 15 May 2026 132.58 (3.92%) 119.25 119.25 - 144.00 0.2524 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5285 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.2306 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5137 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.0416 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6081 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.4776 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.8797 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.8881 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.5796 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.7252 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 129.74
12 day DMA 128.62
20 day DMA 127.84
35 day DMA 122.3
50 day DMA 120.68
100 day DMA 125.29
150 day DMA 134.03
200 day DMA 140.02

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA130.73129.8128.61
12 day EMA128.93128.27127.56
20 day EMA127.29126.73126.16
35 day EMA124.93124.48124.03
50 day EMA122.22121.8121.38

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA129.74129.23128.55
12 day SMA128.62128.22127.7
20 day SMA127.84127.37127.11
35 day SMA122.3121.73121.12
50 day SMA120.68120.63120.59
100 day SMA125.29125.39125.48
150 day SMA134.03134.15134.26
200 day SMA140.02140.16140.3
Back to top | Use Dark Theme