GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 113.1 and 116.6

Daily Target 1110.46
Daily Target 2112.23
Daily Target 3113.96333333333
Daily Target 4115.73
Daily Target 5117.46

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 1.7955 times
Wed 30 September 2026 112.40 (-0.35%) 113.00 112.26 - 113.01 0.0427 times
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.5557 times
Fri 25 September 2026 114.61 (2.24%) 112.22 112.22 - 116.99 1.3713 times
Thu 24 September 2026 112.10 (-3.05%) 114.50 112.00 - 116.98 3.8754 times
Wed 23 September 2026 115.63 (0.51%) 114.32 114.30 - 117.00 0.5656 times
Tue 22 September 2026 115.04 (0.74%) 114.28 114.20 - 116.90 0.1102 times
Mon 21 September 2026 114.20 (0.04%) 114.53 114.20 - 116.87 0.2105 times
Fri 18 September 2026 114.15 (0.97%) 116.79 114.15 - 117.00 1.1 times
Thu 17 September 2026 113.05 (-1.7%) 117.49 112.05 - 117.49 0.3732 times
Wed 16 September 2026 115.01 (1.31%) 113.52 113.00 - 117.00 0.6626 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 111.15 and 114.85

Weekly Target 1110.2
Weekly Target 2112.09
Weekly Target 3113.89666666667
Weekly Target 4115.79
Weekly Target 5117.6

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Thu 01 October 2026 113.99 (-0.54%) 115.18 112.00 - 115.70 0.1365 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3496 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.155 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.5887 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8822 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.8028 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.2468 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 1.0246 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.3948 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.419 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4905 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 113.1 and 116.6

Monthly Target 1110.46
Monthly Target 2112.23
Monthly Target 3113.96333333333
Monthly Target 4115.73
Monthly Target 5117.46

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Thu 01 October 2026 113.99 (1.41%) 112.40 112.20 - 115.70 0.0202 times
Wed 30 September 2026 112.40 (-4.49%) 118.00 112.00 - 123.90 0.5764 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.2965 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.7214 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.5364 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.7639 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.9704 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.2594 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.9431 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.9124 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.1165 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 113.18
12 day DMA 113.87
20 day DMA 115.51
35 day DMA 117.27
50 day DMA 117.23
100 day DMA 119.34
150 day DMA 119.74
200 day DMA 122.63

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.52113.29113.73
12 day EMA114.24114.29114.63
20 day EMA115.1115.22115.52
35 day EMA115.94116.05116.27
50 day EMA116.8116.91117.09

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA113.18113.51114.03
12 day SMA113.87113.97114.24
20 day SMA115.51115.71115.98
35 day SMA117.27117.39117.52
50 day SMA117.23117.27117.34
100 day SMA119.34119.5119.67
150 day SMA119.74119.82119.94
200 day SMA122.63122.79122.96
Back to top | Use Dark Theme