GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 115.38 and 123.28

Daily Target 1113.62
Daily Target 2117.13
Daily Target 3121.51666666667
Daily Target 4125.03
Daily Target 5129.42

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Tue 27 January 2026 120.65 (-1.87%) 121.00 118.00 - 125.90 2.8774 times
Fri 23 January 2026 122.95 (1.21%) 122.20 120.50 - 123.80 0.9557 times
Thu 22 January 2026 121.48 (1.09%) 122.00 121.00 - 124.79 0.3341 times
Wed 21 January 2026 120.17 (-4.35%) 125.63 119.10 - 127.99 1.7029 times
Tue 20 January 2026 125.63 (-2.81%) 129.26 120.55 - 129.28 1.43 times
Mon 19 January 2026 129.26 (1.08%) 132.00 125.00 - 134.49 0.7923 times
Fri 16 January 2026 127.88 (1.16%) 133.00 126.16 - 133.00 0.283 times
Wed 14 January 2026 126.41 (-0.11%) 123.81 123.80 - 130.55 0.3985 times
Tue 13 January 2026 126.55 (-0.67%) 127.82 125.50 - 130.00 0.3483 times
Mon 12 January 2026 127.40 (-1.47%) 135.00 126.10 - 135.00 0.8779 times
Fri 09 January 2026 129.30 (-1.52%) 135.89 128.20 - 135.89 0.7455 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 115.38 and 123.28

Weekly Target 1113.62
Weekly Target 2117.13
Weekly Target 3121.51666666667
Weekly Target 4125.03
Weekly Target 5129.42

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Tue 27 January 2026 120.65 (-1.87%) 121.00 118.00 - 125.90 0.9912 times
Fri 23 January 2026 122.95 (-3.86%) 132.00 119.10 - 134.49 1.7965 times
Fri 16 January 2026 127.88 (-1.1%) 135.00 123.80 - 135.00 0.6572 times
Fri 09 January 2026 129.30 (-4.63%) 139.99 128.20 - 140.00 1.2539 times
Fri 02 January 2026 135.58 (-1.55%) 135.00 132.05 - 146.99 1.1035 times
Fri 26 December 2025 137.72 (-2.32%) 143.50 135.00 - 144.99 0.702 times
Fri 19 December 2025 140.99 (-0.8%) 144.01 137.29 - 147.96 0.8205 times
Fri 12 December 2025 142.12 (-4.44%) 149.99 140.00 - 151.50 1.4404 times
Fri 05 December 2025 148.73 (-0.82%) 148.01 146.01 - 153.55 0.4089 times
Fri 28 November 2025 149.96 (-0.87%) 148.51 146.60 - 157.95 0.8258 times
Fri 21 November 2025 151.28 (-0.2%) 148.12 148.12 - 164.70 0.8331 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 104.83 and 133.82

Monthly Target 199.56
Monthly Target 2110.1
Monthly Target 3128.54666666667
Monthly Target 4139.09
Monthly Target 5157.54

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Tue 27 January 2026 120.65 (-10.41%) 134.67 118.00 - 146.99 0.6653 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.4994 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.3923 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 3.1863 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.7294 times
Fri 29 August 2025 159.74 (1.33%) 157.65 149.62 - 178.00 0.476 times
Thu 31 July 2025 157.64 (-7.92%) 170.39 155.05 - 176.00 0.5956 times
Mon 30 June 2025 171.19 (6.74%) 164.00 153.90 - 191.00 1.3732 times
Fri 30 May 2025 160.38 (8.95%) 145.06 136.59 - 165.00 0.7843 times
Wed 30 April 2025 147.20 (5.82%) 138.99 135.00 - 164.71 1.2981 times
Fri 28 March 2025 139.11 (8.62%) 135.95 125.00 - 152.00 1.6126 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 122.18
12 day DMA 125.75
20 day DMA 129.84
35 day DMA 134.97
50 day DMA 139.9
100 day DMA 146.95
150 day DMA 152.48
200 day DMA 153.29

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.61123.59123.91
12 day EMA125.85126.8127.5
20 day EMA129.06129.95130.69
35 day EMA134.2135135.71
50 day EMA139.06139.81140.5

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18123.9124.88
12 day SMA125.75126.85128.1
20 day SMA129.84130.69131.43
35 day SMA134.97135.8136.49
50 day SMA139.9140.56141.12
100 day SMA146.95147.32147.69
150 day SMA152.48152.77153.08
200 day SMA153.29153.43153.58
Back to top | Use Dark Theme