Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 750.73 and 771.18
| Daily Target 1 | 744.83 |
| Daily Target 2 | 756.62 |
| Daily Target 3 | 765.28333333333 |
| Daily Target 4 | 777.07 |
| Daily Target 5 | 785.73 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 768.40 (-0.32%) | 770.00 | 753.50 - 773.95 | 0.8777 times | Wed 30 September 2026 | 770.85 (2.26%) | 754.85 | 752.05 - 783.30 | 0.5773 times | Tue 29 September 2026 | 753.85 (-2.46%) | 775.45 | 750.00 - 777.40 | 0.8522 times | Mon 28 September 2026 | 772.85 (-0.08%) | 773.50 | 762.00 - 779.95 | 0.9689 times | Fri 25 September 2026 | 773.50 (-1.08%) | 778.00 | 768.95 - 787.00 | 0.7509 times | Thu 24 September 2026 | 781.95 (-0.66%) | 783.00 | 764.05 - 799.90 | 1.1723 times | Wed 23 September 2026 | 787.15 (-1.66%) | 800.45 | 783.00 - 806.45 | 0.625 times | Tue 22 September 2026 | 800.45 (0%) | 801.00 | 794.95 - 806.90 | 0.9473 times | Mon 21 September 2026 | 800.45 (-2.26%) | 822.45 | 798.45 - 822.45 | 1.4158 times | Fri 18 September 2026 | 819.00 (2.41%) | 799.70 | 791.30 - 840.00 | 1.8127 times | Thu 17 September 2026 | 799.70 (-0.11%) | 799.90 | 790.40 - 807.00 | 0.6068 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 742.55 and 775.85
| Weekly Target 1 | 733.93 |
| Weekly Target 2 | 751.17 |
| Weekly Target 3 | 767.23333333333 |
| Weekly Target 4 | 784.47 |
| Weekly Target 5 | 800.53 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 768.40 (-0.66%) | 773.50 | 750.00 - 783.30 | 0.3497 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.5243 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.6505 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.2066 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 0.8058 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 0.893 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.4243 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.6282 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 3.0451 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.4724 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.6214 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 750.73 and 771.18
| Monthly Target 1 | 744.83 |
| Monthly Target 2 | 756.62 |
| Monthly Target 3 | 765.28333333333 |
| Monthly Target 4 | 777.07 |
| Monthly Target 5 | 785.73 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 768.40 (-0.32%) | 770.00 | 753.50 - 773.95 | 0.0137 times | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4784 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.9056 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.5281 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.1892 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9901 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5539 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8402 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.8423 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6585 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5872 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 767.89 |
| 12 day DMA | 785.73 |
| 20 day DMA | 792.4 |
| 35 day DMA | 790.52 |
| 50 day DMA | 783.55 |
| 100 day DMA | 741.08 |
| 150 day DMA | 702.1 |
| 200 day DMA | 694.3 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.71 | 771.86 | 772.36 |
| 12 day EMA | 780.42 | 782.61 | 784.75 |
| 20 day EMA | 785.27 | 787.05 | 788.75 |
| 35 day EMA | 784.12 | 785.05 | 785.89 |
| 50 day EMA | 780.76 | 781.26 | 781.68 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.89 | 770.6 | 773.86 |
| 12 day SMA | 785.73 | 787.15 | 789.23 |
| 20 day SMA | 792.4 | 794.72 | 798.31 |
| 35 day SMA | 790.52 | 790.53 | 790.97 |
| 50 day SMA | 783.55 | 783.34 | 783.51 |
| 100 day SMA | 741.08 | 739.66 | 738.36 |
| 150 day SMA | 702.1 | 701.37 | 700.64 |
| 200 day SMA | 694.3 | 693.87 | 693.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.