Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 694.03 and 751.43
| Daily Target 1 | 682.72 |
| Daily Target 2 | 705.33 |
| Daily Target 3 | 740.11666666667 |
| Daily Target 4 | 762.73 |
| Daily Target 5 | 797.52 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 727.95 (-4.92%) | 767.00 | 717.50 - 774.90 | 0.1379 times | Tue 30 June 2026 | 765.65 (2.15%) | 747.00 | 736.65 - 768.95 | 0.1547 times | Mon 29 June 2026 | 749.50 (2.9%) | 731.10 | 713.70 - 759.85 | 0.3258 times | Thu 25 June 2026 | 728.35 (-1.32%) | 744.90 | 717.00 - 746.00 | 0.1489 times | Wed 24 June 2026 | 738.10 (-3.65%) | 765.30 | 735.00 - 765.30 | 0.1355 times | Tue 23 June 2026 | 766.05 (-1.37%) | 777.00 | 756.80 - 778.10 | 0.1911 times | Mon 22 June 2026 | 776.70 (-2.47%) | 796.00 | 765.25 - 798.50 | 0.5534 times | Fri 19 June 2026 | 796.40 (14.16%) | 698.75 | 695.00 - 818.65 | 8.2525 times | Thu 18 June 2026 | 697.60 (0.41%) | 695.40 | 692.15 - 700.75 | 0.0443 times | Wed 17 June 2026 | 694.75 (2.18%) | 682.50 | 681.05 - 698.00 | 0.056 times | Tue 16 June 2026 | 679.95 (0.07%) | 680.20 | 673.00 - 683.50 | 0.0473 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 690.23 and 751.43
| Weekly Target 1 | 677.65 |
| Weekly Target 2 | 702.8 |
| Weekly Target 3 | 738.85 |
| Weekly Target 4 | 764 |
| Weekly Target 5 | 800.05 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 727.95 (-0.05%) | 731.10 | 713.70 - 774.90 | 0.4209 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7003 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 5.7758 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3343 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1647 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2575 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4365 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3584 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.2145 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.337 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.246 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 694.03 and 751.43
| Monthly Target 1 | 682.72 |
| Monthly Target 2 | 705.33 |
| Monthly Target 3 | 740.11666666667 |
| Monthly Target 4 | 762.73 |
| Monthly Target 5 | 797.52 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 727.95 (-4.92%) | 767.00 | 717.50 - 774.90 | 0.0392 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.053 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9478 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5303 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.8043 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7636 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6303 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5621 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8801 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7893 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6392 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 741.91 |
| 12 day DMA | 733.38 |
| 20 day DMA | 709.74 |
| 35 day DMA | 678.96 |
| 50 day DMA | 666.34 |
| 100 day DMA | 653.68 |
| 150 day DMA | 659.49 |
| 200 day DMA | 685.42 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.18 | 750.8 | 743.37 |
| 12 day EMA | 731.92 | 732.64 | 726.64 |
| 20 day EMA | 715.54 | 714.23 | 708.82 |
| 35 day EMA | 693.66 | 691.64 | 687.28 |
| 50 day EMA | 670.86 | 668.53 | 664.57 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.91 | 749.53 | 751.74 |
| 12 day SMA | 733.38 | 730.42 | 724.09 |
| 20 day SMA | 709.74 | 706.38 | 700.27 |
| 35 day SMA | 678.96 | 676.05 | 672.49 |
| 50 day SMA | 666.34 | 664.7 | 662.11 |
| 100 day SMA | 653.68 | 652.75 | 651.64 |
| 150 day SMA | 659.49 | 659.5 | 659.26 |
| 200 day SMA | 685.42 | 685.62 | 685.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.