Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 731.6 and 777.75
| Daily Target 1 | 694.87 |
| Daily Target 2 | 722.18 |
| Daily Target 3 | 741.01666666667 |
| Daily Target 4 | 768.33 |
| Daily Target 5 | 787.17 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 749.50 (2.9%) | 731.10 | 713.70 - 759.85 | 0.3311 times | Thu 25 June 2026 | 728.35 (-1.32%) | 744.90 | 717.00 - 746.00 | 0.1513 times | Wed 24 June 2026 | 738.10 (-3.65%) | 765.30 | 735.00 - 765.30 | 0.1377 times | Tue 23 June 2026 | 766.05 (-1.37%) | 777.00 | 756.80 - 778.10 | 0.1942 times | Mon 22 June 2026 | 776.70 (-2.47%) | 796.00 | 765.25 - 798.50 | 0.5624 times | Fri 19 June 2026 | 796.40 (14.16%) | 698.75 | 695.00 - 818.65 | 8.3867 times | Thu 18 June 2026 | 697.60 (0.41%) | 695.40 | 692.15 - 700.75 | 0.0451 times | Wed 17 June 2026 | 694.75 (2.18%) | 682.50 | 681.05 - 698.00 | 0.0569 times | Tue 16 June 2026 | 679.95 (0.07%) | 680.20 | 673.00 - 683.50 | 0.0481 times | Mon 15 June 2026 | 679.50 (-1.87%) | 700.00 | 677.00 - 705.95 | 0.0866 times | Fri 12 June 2026 | 692.45 (0.4%) | 692.20 | 683.60 - 699.00 | 0.0922 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 731.6 and 777.75
| Weekly Target 1 | 694.87 |
| Weekly Target 2 | 722.18 |
| Weekly Target 3 | 741.01666666667 |
| Weekly Target 4 | 768.33 |
| Weekly Target 5 | 787.17 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 749.50 (2.9%) | 731.10 | 713.70 - 759.85 | 0.2262 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7146 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 5.8931 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3411 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.168 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2628 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4454 times | Fri 15 May 2026 | 628.45 (-1.98%) | 640.20 | 615.70 - 640.20 | 0.3657 times | Fri 08 May 2026 | 641.15 (4.29%) | 615.00 | 615.00 - 691.50 | 1.2392 times | Thu 30 April 2026 | 614.75 (-1.97%) | 627.00 | 603.00 - 636.85 | 0.3439 times | Fri 24 April 2026 | 627.10 (-2.98%) | 648.00 | 616.00 - 666.00 | 0.251 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 691.75 and 876.4
| Monthly Target 1 | 549.4 |
| Monthly Target 2 | 649.45 |
| Monthly Target 3 | 734.05 |
| Monthly Target 4 | 834.1 |
| Monthly Target 5 | 918.7 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 749.50 (13.66%) | 665.50 | 634.00 - 818.65 | 2.8505 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.8979 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5024 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7619 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.6708 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.5971 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5325 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8337 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7477 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6055 times | Fri 29 August 2025 | 766.00 (-14.77%) | 899.00 | 762.00 - 905.90 | 0.2972 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 751.74 |
| 12 day DMA | 724.09 |
| 20 day DMA | 700.27 |
| 35 day DMA | 672.49 |
| 50 day DMA | 662.11 |
| 100 day DMA | 651.64 |
| 150 day DMA | 659.26 |
| 200 day DMA | 685.6 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.37 | 740.3 | 746.27 |
| 12 day EMA | 726.63 | 722.47 | 721.4 |
| 20 day EMA | 708.73 | 704.44 | 701.92 |
| 35 day EMA | 687.09 | 683.42 | 680.77 |
| 50 day EMA | 667.13 | 663.77 | 661.14 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.74 | 761.12 | 754.97 |
| 12 day SMA | 724.09 | 719.12 | 715.78 |
| 20 day SMA | 700.27 | 695.77 | 691.83 |
| 35 day SMA | 672.49 | 670.29 | 668.53 |
| 50 day SMA | 662.11 | 659.82 | 657.5 |
| 100 day SMA | 651.64 | 650.59 | 649.77 |
| 150 day SMA | 659.26 | 658.98 | 659 |
| 200 day SMA | 685.6 | 685.73 | 685.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.