Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 136.99 and 148.78
| Daily Target 1 | 134.8 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 146.59 |
| Daily Target 4 | 150.97 |
| Daily Target 5 | 158.38 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.56 (-7.55%) | 154.00 | 142.21 - 154.00 | 1.4222 times | Wed 25 March 2026 | 155.29 (2.28%) | 153.60 | 153.00 - 159.02 | 0.9759 times | Tue 24 March 2026 | 151.83 (1.03%) | 156.99 | 150.73 - 156.99 | 1.3662 times | Mon 23 March 2026 | 150.28 (-5.98%) | 155.43 | 146.00 - 157.45 | 1.4271 times | Fri 20 March 2026 | 159.84 (1.49%) | 158.49 | 158.49 - 164.94 | 0.5926 times | Thu 19 March 2026 | 157.50 (-4.47%) | 160.00 | 156.11 - 162.73 | 0.6927 times | Wed 18 March 2026 | 164.87 (2.99%) | 161.00 | 160.66 - 166.00 | 0.6797 times | Tue 17 March 2026 | 160.09 (3.13%) | 157.00 | 154.85 - 160.84 | 0.7936 times | Mon 16 March 2026 | 155.23 (-2.1%) | 157.55 | 149.33 - 159.20 | 1.5221 times | Fri 13 March 2026 | 158.56 (-5.03%) | 165.99 | 157.50 - 165.99 | 0.5277 times | Thu 12 March 2026 | 166.96 (-1.09%) | 166.27 | 163.45 - 170.15 | 0.4554 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 134.48 and 151.29
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 148.26333333333 |
| Weekly Target 4 | 154.32 |
| Weekly Target 5 | 165.07 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8165 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.6733 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5319 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4382 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.4927 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.312 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.0461 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.2105 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.6287 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.8502 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 9.0973 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 125.59 and 160.18
| Monthly Target 1 | 119.6 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 154.19 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 143.56 (-19.18%) | 167.00 | 142.21 - 176.80 | 0.2635 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6493 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.1917 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2731 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.2992 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.0824 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6283 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8435 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.1837 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.5853 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.2881 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 152.16 |
| 12 day DMA | 157.73 |
| 20 day DMA | 162.6 |
| 35 day DMA | 173.83 |
| 50 day DMA | 171.85 |
| 100 day DMA | 189.9 |
| 150 day DMA | 193.31 |
| 200 day DMA | 182.54 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 155.31 | 155.32 |
| 12 day EMA | 157.12 | 159.59 | 160.37 |
| 20 day EMA | 161.92 | 163.85 | 164.75 |
| 35 day EMA | 165.98 | 167.3 | 168.01 |
| 50 day EMA | 170.67 | 171.78 | 172.45 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.16 | 154.95 | 156.86 |
| 12 day SMA | 157.73 | 160.01 | 160.84 |
| 20 day SMA | 162.6 | 164.44 | 165.69 |
| 35 day SMA | 173.83 | 174.75 | 175.01 |
| 50 day SMA | 171.85 | 172.88 | 173.07 |
| 100 day SMA | 189.9 | 190.63 | 191.07 |
| 150 day SMA | 193.31 | 193.67 | 193.89 |
| 200 day SMA | 182.54 | 182.44 | 182.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.