Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 173.07 and 178.32
| Daily Target 1 | 171.8 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 177.04666666667 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 182.3 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.87 (-0.75%) | 178.00 | 174.51 - 179.76 | 0.9098 times | Thu 24 September 2026 | 178.21 (-3.4%) | 183.39 | 176.97 - 183.90 | 0.7456 times | Wed 23 September 2026 | 184.48 (1.61%) | 183.45 | 181.50 - 187.60 | 1.8134 times | Tue 22 September 2026 | 181.56 (2.71%) | 175.50 | 175.50 - 182.80 | 1.3784 times | Mon 21 September 2026 | 176.77 (0.71%) | 175.50 | 174.65 - 178.88 | 0.7261 times | Fri 18 September 2026 | 175.53 (0.41%) | 175.80 | 174.16 - 176.84 | 0.4027 times | Thu 17 September 2026 | 174.82 (-0.66%) | 176.80 | 174.10 - 178.50 | 0.491 times | Wed 16 September 2026 | 175.98 (-0.04%) | 175.25 | 170.70 - 177.98 | 1.0048 times | Tue 15 September 2026 | 176.05 (-3.22%) | 182.90 | 175.00 - 184.17 | 0.8584 times | Fri 11 September 2026 | 181.90 (1.46%) | 178.40 | 175.25 - 183.70 | 1.6697 times | Thu 10 September 2026 | 179.29 (-1.46%) | 181.99 | 177.65 - 183.19 | 1.5198 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 175.69 and 188.78
| Weekly Target 1 | 166.57 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 179.66 |
| Weekly Target 4 | 184.81 |
| Weekly Target 5 | 192.75 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.87 (0.76%) | 175.50 | 174.51 - 187.60 | 0.5369 times | Fri 18 September 2026 | 175.53 (-3.5%) | 182.90 | 170.70 - 184.17 | 0.2656 times | Fri 11 September 2026 | 181.90 (1.77%) | 180.00 | 175.25 - 198.39 | 3.343 times | Fri 04 September 2026 | 178.73 (2.01%) | 173.05 | 171.10 - 181.22 | 0.6237 times | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.5089 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.3364 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.5214 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4624 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2224 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.1792 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.4513 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 173.79 and 201.48
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 165.58 |
| Monthly Target 3 | 181.98666666667 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 209.68 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 176.87 (3.07%) | 173.00 | 170.70 - 198.39 | 0.8899 times | Mon 31 August 2026 | 171.61 (-0.69%) | 173.50 | 171.10 - 200.50 | 0.9283 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.3036 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.2057 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.3035 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.5766 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.5723 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.2961 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.3788 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5451 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.5936 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 178.62 |
| 20 day DMA | 178.21 |
| 35 day DMA | 180.49 |
| 50 day DMA | 178.51 |
| 100 day DMA | 177 |
| 150 day DMA | 174.25 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.7 | 179.62 | 180.33 |
| 12 day EMA | 178.73 | 179.07 | 179.23 |
| 20 day EMA | 178.86 | 179.07 | 179.16 |
| 35 day EMA | 178.6 | 178.7 | 178.73 |
| 50 day EMA | 178.77 | 178.85 | 178.88 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.31 | 178.63 |
| 12 day SMA | 178.62 | 179.18 | 179.21 |
| 20 day SMA | 178.21 | 178.15 | 178.4 |
| 35 day SMA | 180.49 | 180.65 | 180.65 |
| 50 day SMA | 178.51 | 178.55 | 178.58 |
| 100 day SMA | 177 | 177.2 | 177.17 |
| 150 day SMA | 174.25 | 174.38 | 174.55 |
| 200 day SMA | 177.18 | 177.34 | 177.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.