Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 174.76 and 179.86
| Daily Target 1 | 173.64 |
| Daily Target 2 | 175.88 |
| Daily Target 3 | 178.74 |
| Daily Target 4 | 180.98 |
| Daily Target 5 | 183.84 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.12 (-0.88%) | 180.47 | 176.50 - 181.60 | 0.086 times | Thu 02 July 2026 | 179.70 (0.7%) | 179.42 | 178.64 - 182.59 | 0.0878 times | Wed 01 July 2026 | 178.45 (-0.03%) | 180.30 | 177.10 - 184.80 | 0.2003 times | Tue 30 June 2026 | 178.50 (1.2%) | 177.00 | 176.31 - 180.29 | 0.1237 times | Mon 29 June 2026 | 176.39 (-1.61%) | 180.79 | 175.27 - 181.90 | 0.1218 times | Thu 25 June 2026 | 179.27 (-2.53%) | 184.30 | 178.55 - 185.29 | 0.2363 times | Wed 24 June 2026 | 183.93 (-3.25%) | 191.10 | 181.50 - 195.42 | 0.8909 times | Tue 23 June 2026 | 190.10 (11.12%) | 171.98 | 171.98 - 199.90 | 8.0464 times | Mon 22 June 2026 | 171.07 (0.53%) | 170.90 | 169.31 - 172.99 | 0.1264 times | Fri 19 June 2026 | 170.16 (-0.1%) | 169.00 | 168.41 - 171.35 | 0.0804 times | Thu 18 June 2026 | 170.33 (-0.46%) | 172.10 | 169.00 - 173.90 | 0.0933 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 171.93 and 181.46
| Weekly Target 1 | 169.87 |
| Weekly Target 2 | 173.99 |
| Weekly Target 3 | 179.39666666667 |
| Weekly Target 4 | 183.52 |
| Weekly Target 5 | 188.93 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.2563 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 3.8468 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.2348 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.1961 times | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.242 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.3117 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.0342 times | Fri 15 May 2026 | 179.80 (-9.85%) | 199.44 | 164.11 - 199.44 | 1.04 times | Fri 08 May 2026 | 199.44 (18.34%) | 171.06 | 170.93 - 204.55 | 2.6101 times | Thu 30 April 2026 | 168.53 (-1.44%) | 170.99 | 167.14 - 177.37 | 0.2279 times | Fri 24 April 2026 | 170.99 (-3.81%) | 177.99 | 169.10 - 183.10 | 0.3541 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 173.16 and 181.46
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 174.81 |
| Monthly Target 3 | 179.80666666667 |
| Monthly Target 4 | 183.11 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.12 (-0.21%) | 180.30 | 176.50 - 184.80 | 0.0319 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 0.9514 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.0286 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.455 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4516 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.0228 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8771 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4301 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0466 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.705 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9897 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 178.23 |
| 12 day DMA | 177.26 |
| 20 day DMA | 172.75 |
| 35 day DMA | 172.38 |
| 50 day DMA | 174.9 |
| 100 day DMA | 172.92 |
| 150 day DMA | 178.88 |
| 200 day DMA | 185.8 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 178.82 | 178.38 |
| 12 day EMA | 176.97 | 176.76 | 176.22 |
| 20 day EMA | 175.47 | 175.19 | 174.71 |
| 35 day EMA | 175.13 | 174.95 | 174.67 |
| 50 day EMA | 175.3 | 175.19 | 175.01 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.23 | 178.46 | 179.31 |
| 12 day SMA | 177.26 | 176.66 | 175.85 |
| 20 day SMA | 172.75 | 172.36 | 171.91 |
| 35 day SMA | 172.38 | 172.14 | 171.94 |
| 50 day SMA | 174.9 | 174.83 | 174.75 |
| 100 day SMA | 172.92 | 172.78 | 172.57 |
| 150 day SMA | 178.88 | 179.1 | 179.35 |
| 200 day SMA | 185.8 | 185.97 | 186.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.