Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 144.19 and 158.79
| Daily Target 1 | 132.51 |
| Daily Target 2 | 141.26 |
| Daily Target 3 | 147.10666666667 |
| Daily Target 4 | 155.86 |
| Daily Target 5 | 161.71 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.02 (1.81%) | 143.99 | 138.35 - 152.95 | 1.3893 times | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 1.55 times | Mon 30 March 2026 | 132.77 (-7.52%) | 140.00 | 130.00 - 142.61 | 1.1387 times | Fri 27 March 2026 | 143.56 (-7.55%) | 154.00 | 142.21 - 154.00 | 1.1769 times | Wed 25 March 2026 | 155.29 (2.28%) | 153.60 | 153.00 - 159.02 | 0.8076 times | Tue 24 March 2026 | 151.83 (1.03%) | 156.99 | 150.73 - 156.99 | 1.1305 times | Mon 23 March 2026 | 150.28 (-5.98%) | 155.43 | 146.00 - 157.45 | 1.1809 times | Fri 20 March 2026 | 159.84 (1.49%) | 158.49 | 158.49 - 164.94 | 0.4904 times | Thu 19 March 2026 | 157.50 (-4.47%) | 160.00 | 156.11 - 162.73 | 0.5732 times | Wed 18 March 2026 | 164.87 (2.99%) | 161.00 | 160.66 - 166.00 | 0.5625 times | Tue 17 March 2026 | 160.09 (3.13%) | 157.00 | 154.85 - 160.84 | 0.6567 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 140.01 and 162.96
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 144.32333333333 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.02 (4.5%) | 140.00 | 130.00 - 152.95 | 0.781 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8227 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.6784 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5359 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4415 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.4964 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.3219 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.0691 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.2197 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.6334 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.8566 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 143.74 and 159.24
| Monthly Target 1 | 131.31 |
| Monthly Target 2 | 140.66 |
| Monthly Target 3 | 146.80666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.02 (12.99%) | 140.39 | 137.45 - 152.95 | 0.063 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.3018 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6836 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.2547 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2875 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.368 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1396 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6615 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8881 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3521 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6163 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 152.39 |
| 20 day DMA | 157.68 |
| 35 day DMA | 171.34 |
| 50 day DMA | 169.45 |
| 100 day DMA | 187.45 |
| 150 day DMA | 192.25 |
| 200 day DMA | 182.83 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 145.91 | 145.18 |
| 12 day EMA | 152.08 | 152.45 | 153.37 |
| 20 day EMA | 157.2 | 157.96 | 159.07 |
| 35 day EMA | 162.41 | 163.14 | 164.07 |
| 50 day EMA | 168.11 | 168.85 | 169.73 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 146.16 | 146.75 |
| 12 day SMA | 152.39 | 153.1 | 154.73 |
| 20 day SMA | 157.68 | 158.77 | 160.28 |
| 35 day SMA | 171.34 | 172.18 | 172.74 |
| 50 day SMA | 169.45 | 170.02 | 170.75 |
| 100 day SMA | 187.45 | 188.31 | 189.09 |
| 150 day SMA | 192.25 | 192.53 | 192.86 |
| 200 day SMA | 182.83 | 182.7 | 182.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.