Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 159.2 and 164.15
| Daily Target 1 | 155.37 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 160.31666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 165.27 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.80 (1.09%) | 159.50 | 157.60 - 162.55 | 0.1212 times | Tue 27 January 2026 | 159.06 (-0.14%) | 161.35 | 154.45 - 163.00 | 0.2253 times | Fri 23 January 2026 | 159.28 (-6.36%) | 173.29 | 157.00 - 173.40 | 0.202 times | Thu 22 January 2026 | 170.10 (-0.61%) | 174.56 | 168.50 - 179.10 | 0.1596 times | Wed 21 January 2026 | 171.14 (-0.06%) | 171.29 | 167.11 - 174.80 | 0.1894 times | Tue 20 January 2026 | 171.25 (-3.91%) | 177.90 | 169.52 - 177.90 | 0.1544 times | Mon 19 January 2026 | 178.22 (-3.27%) | 183.10 | 176.00 - 183.80 | 0.1359 times | Fri 16 January 2026 | 184.25 (-1.89%) | 184.00 | 182.60 - 195.00 | 0.5642 times | Wed 14 January 2026 | 187.80 (-3.54%) | 188.35 | 182.55 - 191.50 | 1.6069 times | Tue 13 January 2026 | 194.70 (17.95%) | 169.99 | 167.03 - 196.95 | 6.6412 times | Mon 12 January 2026 | 165.07 (-6.12%) | 176.71 | 161.48 - 176.90 | 0.1898 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 153.35 and 161.9
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 159.41666666667 |
| Weekly Target 4 | 164.38 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.80 (0.95%) | 161.35 | 154.45 - 163.00 | 0.242 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.5875 times | Fri 16 January 2026 | 184.25 (4.78%) | 176.71 | 161.48 - 196.95 | 6.2863 times | Fri 09 January 2026 | 175.84 (-9.96%) | 197.25 | 174.03 - 197.25 | 0.2989 times | Fri 02 January 2026 | 195.29 (-0.83%) | 197.70 | 188.95 - 200.07 | 0.2536 times | Fri 26 December 2025 | 196.92 (-1.19%) | 199.29 | 195.10 - 208.37 | 0.2623 times | Fri 19 December 2025 | 199.30 (-1.63%) | 203.00 | 195.20 - 209.80 | 0.2999 times | Fri 12 December 2025 | 202.60 (-0.9%) | 204.92 | 194.28 - 208.01 | 0.4297 times | Fri 05 December 2025 | 204.45 (-3.93%) | 213.99 | 201.00 - 224.40 | 0.5959 times | Fri 28 November 2025 | 212.81 (1.06%) | 210.40 | 205.47 - 224.80 | 0.7439 times | Fri 21 November 2025 | 210.58 (-8.17%) | 231.61 | 209.50 - 241.75 | 1.4322 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 136.23 and 179.03
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.80 (-16.66%) | 193.90 | 154.45 - 197.25 | 1.2193 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2866 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.3635 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.1359 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6594 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8852 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3411 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6143 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3024 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.1925 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.1917 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 164.08 |
| 12 day DMA | 173.13 |
| 20 day DMA | 179.83 |
| 35 day DMA | 188.92 |
| 50 day DMA | 197.7 |
| 100 day DMA | 200.98 |
| 150 day DMA | 188.97 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.15 | 165.83 | 169.21 |
| 12 day EMA | 171.85 | 173.86 | 176.55 |
| 20 day EMA | 178.24 | 180.07 | 182.28 |
| 35 day EMA | 187.87 | 189.46 | 191.25 |
| 50 day EMA | 196.75 | 198.22 | 199.82 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.08 | 166.17 | 170 |
| 12 day SMA | 173.13 | 175.03 | 177.6 |
| 20 day SMA | 179.83 | 181.41 | 183.31 |
| 35 day SMA | 188.92 | 190.17 | 191.57 |
| 50 day SMA | 197.7 | 199.07 | 200.38 |
| 100 day SMA | 200.98 | 201.45 | 202.06 |
| 150 day SMA | 188.97 | 188.71 | 188.43 |
| 200 day SMA | 168.95 | 168.65 | 168.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.