GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 183.51 and 195.48
Daily Target 1 | 180.62 |
Daily Target 2 | 186.4 |
Daily Target 3 | 192.58666666667 |
Daily Target 4 | 198.37 |
Daily Target 5 | 204.56 |
Daily price and volume Garuda Construct
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 192.19 (-1.87%) | 195.90 | 186.80 - 198.77 | 0.6751 times | Thu 21 August 2025 | 195.86 (-2.53%) | 201.00 | 195.00 - 204.94 | 0.8568 times | Wed 20 August 2025 | 200.94 (1.6%) | 197.64 | 191.65 - 204.39 | 1.3104 times | Tue 19 August 2025 | 197.77 (5.09%) | 188.90 | 184.65 - 200.50 | 2.1579 times | Mon 18 August 2025 | 188.19 (7.45%) | 178.28 | 178.28 - 189.39 | 1.3531 times | Thu 14 August 2025 | 175.15 (-3.77%) | 182.90 | 173.00 - 183.51 | 0.6545 times | Wed 13 August 2025 | 182.01 (6.46%) | 171.90 | 171.90 - 183.80 | 1.8661 times | Tue 12 August 2025 | 170.97 (-0.37%) | 173.00 | 169.50 - 174.40 | 0.3253 times | Mon 11 August 2025 | 171.61 (1.38%) | 170.10 | 168.56 - 174.00 | 0.4097 times | Fri 08 August 2025 | 169.27 (-2.08%) | 173.40 | 168.02 - 174.70 | 0.391 times | Thu 07 August 2025 | 172.86 (-0.6%) | 175.20 | 169.28 - 179.00 | 0.7878 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 185.24 and 211.9
Weekly Target 1 | 165.14 |
Weekly Target 2 | 178.67 |
Weekly Target 3 | 191.80333333333 |
Weekly Target 4 | 205.33 |
Weekly Target 5 | 218.46 |
Weekly price and volumes for Garuda Construct
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 192.19 (9.73%) | 178.28 | 178.28 - 204.94 | 0.4958 times | Thu 14 August 2025 | 175.15 (3.47%) | 170.10 | 168.56 - 183.80 | 0.2541 times | Fri 08 August 2025 | 169.27 (-5.56%) | 180.00 | 168.02 - 189.57 | 0.3727 times | Fri 01 August 2025 | 179.24 (5.29%) | 170.00 | 166.10 - 205.89 | 1.0172 times | Fri 25 July 2025 | 170.23 (0.92%) | 165.80 | 165.80 - 191.00 | 2.5667 times | Fri 18 July 2025 | 168.68 (25.67%) | 135.70 | 133.30 - 180.00 | 3.1479 times | Fri 11 July 2025 | 134.22 (10.46%) | 121.98 | 120.88 - 143.39 | 1.3893 times | Fri 04 July 2025 | 121.51 (-2.85%) | 125.75 | 119.10 - 126.53 | 0.1088 times | Fri 27 June 2025 | 125.08 (3.01%) | 120.98 | 119.00 - 130.92 | 0.219 times | Fri 20 June 2025 | 121.42 (0.75%) | 120.36 | 116.65 - 131.50 | 0.4286 times | Fri 13 June 2025 | 120.52 (-2.44%) | 124.00 | 118.82 - 129.24 | 0.3015 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 180.11 and 217.03
Monthly Target 1 | 151.46 |
Monthly Target 2 | 171.83 |
Monthly Target 3 | 188.38333333333 |
Monthly Target 4 | 208.75 |
Monthly Target 5 | 225.3 |
Monthly price and volumes Garuda Construct
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 192.19 (3.41%) | 186.00 | 168.02 - 204.94 | 0.5336 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.6346 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6682 times | Fri 30 May 2025 | 114.55 (15.52%) | 99.60 | 87.50 - 118.00 | 0.3289 times | Wed 30 April 2025 | 99.16 (-3.82%) | 102.94 | 94.83 - 117.90 | 0.2094 times | Fri 28 March 2025 | 103.10 (-2.14%) | 106.80 | 99.90 - 116.45 | 0.2085 times | Fri 28 February 2025 | 105.35 (-18.1%) | 124.80 | 101.81 - 135.87 | 0.4379 times | Fri 31 January 2025 | 128.64 (-3.61%) | 133.50 | 115.65 - 153.70 | 1.5306 times | Tue 31 December 2024 | 133.46 (49.17%) | 90.49 | 88.03 - 139.40 | 2.078 times | Fri 29 November 2024 | 89.47 (-0.36%) | 91.70 | 77.05 - 101.99 | 0.3704 times | Thu 31 October 2024 | 89.79 (0%) | 105.00 | 85.11 - 120.99 | 1.6581 times |
Indicator Analysis of GarudaConstruct
Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.1
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 173 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.
GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarudaConstruct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarudaConstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.
GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
DMA period | DMA value |
5 day DMA | 194.99 |
12 day DMA | 182.56 |
20 day DMA | 182.6 |
35 day DMA | 168.09 |
50 day DMA | 154.55 |
100 day DMA | 130.65 |
150 day DMA | 125.67 |
200 day DMA | 120.43 |
EMA (exponential moving average) of Garuda Construct GARUDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.4 | 192.5 | 190.82 |
12 day EMA | 186.38 | 185.32 | 183.4 |
20 day EMA | 180.49 | 179.26 | 177.51 |
35 day EMA | 168.12 | 166.7 | 164.98 |
50 day EMA | 156.06 | 154.59 | 152.91 |
SMA (simple moving average) of Garuda Construct GARUDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.99 | 191.58 | 188.81 |
12 day SMA | 182.56 | 181.17 | 180.39 |
20 day SMA | 182.6 | 181.77 | 181.41 |
35 day SMA | 168.09 | 166.05 | 163.89 |
50 day SMA | 154.55 | 153.21 | 151.83 |
100 day SMA | 130.65 | 129.79 | 128.87 |
150 day SMA | 125.67 | 125.24 | 124.72 |
200 day SMA | 120.43 | 119.92 | 119.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.