Login or Join

GarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GarudaConstruct

Strong Daily Stock price targets for GarudaConstruct GARUDA are 183.51 and 195.48

Daily Target 1180.62
Daily Target 2186.4
Daily Target 3192.58666666667
Daily Target 4198.37
Daily Target 5204.56

Daily price and volume Garuda Construct

Date Closing Open Range Volume
Fri 22 August 2025 192.19 (-1.87%) 195.90 186.80 - 198.77 0.6751 times
Thu 21 August 2025 195.86 (-2.53%) 201.00 195.00 - 204.94 0.8568 times
Wed 20 August 2025 200.94 (1.6%) 197.64 191.65 - 204.39 1.3104 times
Tue 19 August 2025 197.77 (5.09%) 188.90 184.65 - 200.50 2.1579 times
Mon 18 August 2025 188.19 (7.45%) 178.28 178.28 - 189.39 1.3531 times
Thu 14 August 2025 175.15 (-3.77%) 182.90 173.00 - 183.51 0.6545 times
Wed 13 August 2025 182.01 (6.46%) 171.90 171.90 - 183.80 1.8661 times
Tue 12 August 2025 170.97 (-0.37%) 173.00 169.50 - 174.40 0.3253 times
Mon 11 August 2025 171.61 (1.38%) 170.10 168.56 - 174.00 0.4097 times
Fri 08 August 2025 169.27 (-2.08%) 173.40 168.02 - 174.70 0.391 times
Thu 07 August 2025 172.86 (-0.6%) 175.20 169.28 - 179.00 0.7878 times

 Daily chart GarudaConstruct

Weekly price and charts GarudaConstruct

Strong weekly Stock price targets for GarudaConstruct GARUDA are 185.24 and 211.9

Weekly Target 1165.14
Weekly Target 2178.67
Weekly Target 3191.80333333333
Weekly Target 4205.33
Weekly Target 5218.46

Weekly price and volumes for Garuda Construct

Date Closing Open Range Volume
Fri 22 August 2025 192.19 (9.73%) 178.28 178.28 - 204.94 0.4958 times
Thu 14 August 2025 175.15 (3.47%) 170.10 168.56 - 183.80 0.2541 times
Fri 08 August 2025 169.27 (-5.56%) 180.00 168.02 - 189.57 0.3727 times
Fri 01 August 2025 179.24 (5.29%) 170.00 166.10 - 205.89 1.0172 times
Fri 25 July 2025 170.23 (0.92%) 165.80 165.80 - 191.00 2.5667 times
Fri 18 July 2025 168.68 (25.67%) 135.70 133.30 - 180.00 3.1479 times
Fri 11 July 2025 134.22 (10.46%) 121.98 120.88 - 143.39 1.3893 times
Fri 04 July 2025 121.51 (-2.85%) 125.75 119.10 - 126.53 0.1088 times
Fri 27 June 2025 125.08 (3.01%) 120.98 119.00 - 130.92 0.219 times
Fri 20 June 2025 121.42 (0.75%) 120.36 116.65 - 131.50 0.4286 times
Fri 13 June 2025 120.52 (-2.44%) 124.00 118.82 - 129.24 0.3015 times

 weekly chart GarudaConstruct

Monthly price and charts GarudaConstruct

Strong monthly Stock price targets for GarudaConstruct GARUDA are 180.11 and 217.03

Monthly Target 1151.46
Monthly Target 2171.83
Monthly Target 3188.38333333333
Monthly Target 4208.75
Monthly Target 5225.3

Monthly price and volumes Garuda Construct

Date Closing Open Range Volume
Fri 22 August 2025 192.19 (3.41%) 186.00 168.02 - 204.94 0.5336 times
Thu 31 July 2025 185.86 (52.05%) 122.77 119.10 - 205.89 3.6346 times
Mon 30 June 2025 122.24 (6.71%) 116.00 108.10 - 131.50 0.6682 times
Fri 30 May 2025 114.55 (15.52%) 99.60 87.50 - 118.00 0.3289 times
Wed 30 April 2025 99.16 (-3.82%) 102.94 94.83 - 117.90 0.2094 times
Fri 28 March 2025 103.10 (-2.14%) 106.80 99.90 - 116.45 0.2085 times
Fri 28 February 2025 105.35 (-18.1%) 124.80 101.81 - 135.87 0.4379 times
Fri 31 January 2025 128.64 (-3.61%) 133.50 115.65 - 153.70 1.5306 times
Tue 31 December 2024 133.46 (49.17%) 90.49 88.03 - 139.40 2.078 times
Fri 29 November 2024 89.47 (-0.36%) 91.70 77.05 - 101.99 0.3704 times
Thu 31 October 2024 89.79 (0%) 105.00 85.11 - 120.99 1.6581 times

 monthly chart GarudaConstruct

Indicator Analysis of GarudaConstruct

Tomorrow's movement Prediction of Garuda Construct GARUDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 186.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garuda Construct GARUDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garuda Construct GARUDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.1

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 203 and lower is at 164, while middle bands are at 173 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarudaConstruct (GARUDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarudaConstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarudaConstruct in short term and the buy signal is strong.

GarudaConstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarudaConstruct in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarudaConstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.87 and GarudaConstruct GARUDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarudaConstruct GARUDA stock. Volume based technical analysis of GarudaConstruct GARUDA stock is negative.

GarudaConstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garuda Construct GARUDA

DMA (daily moving average) of Garuda Construct GARUDA

DMA period DMA value
5 day DMA 194.99
12 day DMA 182.56
20 day DMA 182.6
35 day DMA 168.09
50 day DMA 154.55
100 day DMA 130.65
150 day DMA 125.67
200 day DMA 120.43

EMA (exponential moving average) of Garuda Construct GARUDA

EMA period EMA current EMA prev EMA prev2
5 day EMA192.4192.5190.82
12 day EMA186.38185.32183.4
20 day EMA180.49179.26177.51
35 day EMA168.12166.7164.98
50 day EMA156.06154.59152.91

SMA (simple moving average) of Garuda Construct GARUDA

SMA period SMA current SMA prev SMA prev2
5 day SMA194.99191.58188.81
12 day SMA182.56181.17180.39
20 day SMA182.6181.77181.41
35 day SMA168.09166.05163.89
50 day SMA154.55153.21151.83
100 day SMA130.65129.79128.87
150 day SMA125.67125.24124.72
200 day SMA120.43119.92119.4
Back to top | Use Dark Theme