login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.45 and 0.48

Daily Target 1	0.44
Daily Target 2	0.46
Daily Target 3	0.47333333333333
Daily Target 4	0.49
Daily Target 5	0.5

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	1.3131 times
Fri 23 January 2026	0.48 (-4%)	0.51	0.48 - 0.51	1.2403 times
Thu 22 January 2026	0.50 (8.7%)	0.47	0.46 - 0.50	1.39 times
Wed 21 January 2026	0.46 (-6.12%)	0.49	0.46 - 0.50	1.5653 times
Tue 20 January 2026	0.49 (-3.92%)	0.51	0.48 - 0.52	1.2389 times
Mon 19 January 2026	0.51 (-1.92%)	0.53	0.51 - 0.53	0.5559 times
Fri 16 January 2026	0.52 (1.96%)	0.51	0.51 - 0.53	0.4407 times
Wed 14 January 2026	0.51 (-1.92%)	0.53	0.51 - 0.54	0.858 times
Tue 13 January 2026	0.52 (-1.89%)	0.53	0.52 - 0.54	0.2169 times
Mon 12 January 2026	0.53 (0%)	0.53	0.50 - 0.54	1.181 times
Fri 09 January 2026	0.53 (-1.85%)	0.54	0.52 - 0.55	0.625 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.45 and 0.48

Weekly Target 1	0.44
Weekly Target 2	0.46
Weekly Target 3	0.47333333333333
Weekly Target 4	0.49
Weekly Target 5	0.5

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	0.3767 times
Fri 23 January 2026	0.48 (-7.69%)	0.53	0.46 - 0.53	1.7187 times
Fri 16 January 2026	0.52 (-1.89%)	0.53	0.50 - 0.54	0.7737 times
Fri 09 January 2026	0.53 (-3.64%)	0.56	0.52 - 0.58	1.3647 times
Fri 02 January 2026	0.55 (0%)	0.56	0.53 - 0.57	0.7804 times
Fri 26 December 2025	0.55 (3.77%)	0.54	0.53 - 0.60	1.4024 times
Fri 19 December 2025	0.53 (-3.64%)	0.56	0.52 - 0.56	0.7279 times
Fri 12 December 2025	0.55 (-5.17%)	0.60	0.52 - 0.60	1.2321 times
Fri 05 December 2025	0.58 (0%)	0.59	0.54 - 0.60	0.8448 times
Fri 28 November 2025	0.58 (-4.92%)	0.61	0.57 - 0.62	0.7787 times
Fri 21 November 2025	0.61 (-1.61%)	0.62	0.58 - 0.64	1.3469 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.41 and 0.53

Monthly Target 1	0.38
Monthly Target 2	0.43
Monthly Target 3	0.50333333333333
Monthly Target 4	0.55
Monthly Target 5	0.62

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.47 (-12.96%)	0.54	0.46 - 0.58	0.6213 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	0.655 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	0.6606 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.1794 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.0772 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.6072 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.5136 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.4245 times
Fri 28 March 2025	0.59 (-29.76%)	0.71	0.57 - 0.76	0.2429 times
Mon 30 September 2024	0.84 (-44.74%)	1.44	0.84 - 1.79	4.0183 times
Fri 30 August 2024	1.52 (22.58%)	1.30	1.13 - 1.52	0.4755 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.55
100 day DMA	0.64
150 day DMA	0.66
200 day DMA	0.81

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.49	0.49
12 day EMA	0.5	0.51	0.52
20 day EMA	0.52	0.53	0.54
35 day EMA	0.55	0.56	0.56
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.49	0.5
12 day SMA	0.51	0.51	0.52
20 day SMA	0.52	0.52	0.53
35 day SMA	0.53	0.53	0.54
50 day SMA	0.55	0.55	0.56
100 day SMA	0.64	0.64	0.65
150 day SMA	0.66	0.66	0.66
200 day SMA	0.81	0.81	0.82

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme