GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.39
Daily Target 30.41
Daily Target 40.42
Daily Target 50.44

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.40 (-4.76%) 0.42 0.40 - 0.43 1.462 times
Fri 27 March 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 2.2338 times
Wed 25 March 2026 0.45 (0%) 0.46 0.44 - 0.46 1.0904 times
Tue 24 March 2026 0.45 (0%) 0.46 0.45 - 0.47 0.7498 times
Mon 23 March 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 1.3924 times
Fri 20 March 2026 0.46 (0%) 0.47 0.46 - 0.47 0.7589 times
Thu 19 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.6385 times
Wed 18 March 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.4734 times
Tue 17 March 2026 0.46 (0%) 0.47 0.46 - 0.48 0.5088 times
Mon 16 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.692 times
Fri 13 March 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 0.8759 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.39 and 0.42

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.40 (-4.76%) 0.42 0.40 - 0.43 0.2486 times
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 0.9296 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.5224 times
Fri 13 March 2026 0.46 (0%) 0.47 0.44 - 0.52 0.979 times
Fri 06 March 2026 0.46 (-6.12%) 0.48 0.44 - 0.49 0.7911 times
Fri 27 February 2026 0.49 (-2%) 0.51 0.47 - 0.53 1.2214 times
Fri 20 February 2026 0.50 (2.04%) 0.50 0.48 - 0.53 0.8547 times
Fri 13 February 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 1.0302 times
Fri 06 February 2026 0.51 (2%) 0.52 0.49 - 0.54 1.6502 times
Fri 30 January 2026 0.50 (4.17%) 0.49 0.46 - 0.51 1.7729 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.53 2.5886 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.34 and 0.46

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.44
Monthly Target 40.48
Monthly Target 50.56

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.4829 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6618 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1083 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 0.9916 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.7854 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.6307 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9192 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.7774 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.6426 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.3677 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.490.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.450.45
12 day SMA0.450.460.46
20 day SMA0.460.460.47
35 day SMA0.480.480.48
50 day SMA0.480.480.49
100 day SMA0.530.530.53
150 day SMA0.60.610.61
200 day SMA0.630.630.63
Back to top | Use Dark Theme