GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.48 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.6599 times
Thu 02 July 2026 0.50 (0%) 0.51 0.48 - 0.51 1.3193 times
Wed 01 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.3597 times
Tue 30 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.50 1.9005 times
Mon 29 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.6378 times
Thu 25 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.5256 times
Wed 24 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.6731 times
Tue 23 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.1018 times
Mon 22 June 2026 0.51 (0%) 0.52 0.51 - 0.53 0.6672 times
Fri 19 June 2026 0.51 (0%) 0.52 0.51 - 0.53 1.1551 times
Thu 18 June 2026 0.51 (0%) 0.52 0.51 - 0.53 0.7325 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.44 and 0.51

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.48666666666667
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.841 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.4246 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.7481 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.6288 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 1.0525 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.8151 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 1.0024 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 3.07 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 0.7836 times
Thu 30 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 0.6338 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.548 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.53

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.49666666666667
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (2.08%) 0.48 0.48 - 0.52 0.0946 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.6368 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.1224 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.6666 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5989 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.8208 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.3748 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.23 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.2404 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 2.2147 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 2.0227 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.50.50.5
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.490.490.49
150 day SMA0.510.510.51
200 day SMA0.560.560.56
Back to top | Use Dark Theme