GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.47

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 2.3729 times
Wed 25 March 2026 0.45 (0%) 0.46 0.44 - 0.46 1.1582 times
Tue 24 March 2026 0.45 (0%) 0.46 0.45 - 0.47 0.7965 times
Mon 23 March 2026 0.45 (-2.17%) 0.47 0.44 - 0.47 1.4791 times
Fri 20 March 2026 0.46 (0%) 0.47 0.46 - 0.47 0.8062 times
Thu 19 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.6783 times
Wed 18 March 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.5029 times
Tue 17 March 2026 0.46 (0%) 0.47 0.46 - 0.48 0.5405 times
Mon 16 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.7351 times
Fri 13 March 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 0.9305 times
Thu 12 March 2026 0.48 (0%) 0.49 0.48 - 0.50 0.6552 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.4 and 0.45

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 0.7533 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.4233 times
Fri 13 March 2026 0.46 (0%) 0.47 0.44 - 0.52 0.7933 times
Fri 06 March 2026 0.46 (-6.12%) 0.48 0.44 - 0.49 0.641 times
Fri 27 February 2026 0.49 (-2%) 0.51 0.47 - 0.53 0.9898 times
Fri 20 February 2026 0.50 (2.04%) 0.50 0.48 - 0.53 0.6926 times
Fri 13 February 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 0.8348 times
Fri 06 February 2026 0.51 (2%) 0.52 0.49 - 0.54 1.3373 times
Fri 30 January 2026 0.50 (4.17%) 0.49 0.46 - 0.51 1.4367 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.53 2.0977 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.9443 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.37 and 0.47

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 0.42 (-14.29%) 0.48 0.42 - 0.52 0.4498 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.664 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1122 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 0.9951 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0035 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.7916 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.6364 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9224 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.7801 times
Wed 30 April 2025 0.68 (15.25%) 0.61 0.59 - 0.77 0.6449 times
Fri 28 March 2025 0.59 (-29.76%) 0.71 0.57 - 0.76 0.369 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.46
12 day EMA0.470.480.48
20 day EMA0.490.50.5
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.460.460.46
20 day SMA0.460.470.47
35 day SMA0.480.480.48
50 day SMA0.480.490.49
100 day SMA0.530.530.53
150 day SMA0.610.610.61
200 day SMA0.630.630.64
Back to top | Use Dark Theme