Login or Join
HomepageGacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GacmTechnologies
Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.43 and 0.45
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.44 (0%) | 0.44 | 0.44 - 0.46 | 1.181 times | Thu 29 January 2026 | 0.44 (0%) | 0.45 | 0.44 - 0.45 | 0.4586 times | Wed 28 January 2026 | 0.44 (2.33%) | 0.43 | 0.43 - 0.45 | 0.5838 times | Tue 27 January 2026 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.48 | 1.1724 times | Fri 23 January 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.47 | 0.9583 times | Thu 22 January 2026 | 0.44 (2.33%) | 0.43 | 0.43 - 0.47 | 0.9112 times | Wed 21 January 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.46 | 0.8435 times | Tue 20 January 2026 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.48 | 1.3448 times | Mon 19 January 2026 | 0.47 (0%) | 0.48 | 0.47 - 0.48 | 1.0977 times | Fri 16 January 2026 | 0.47 (0%) | 0.48 | 0.47 - 0.48 | 1.4486 times | Wed 14 January 2026 | 0.47 (-2.08%) | 0.49 | 0.47 - 0.49 | 1.3023 times |
Weekly price and charts GacmTechnologies
Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.42 and 0.47
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.45 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.48 | 0.6504 times | Fri 23 January 2026 | 0.44 (-6.38%) | 0.48 | 0.43 - 0.48 | 0.9874 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.50 | 0.9588 times | Fri 09 January 2026 | 0.49 (0%) | 0.50 | 0.48 - 0.50 | 1.1618 times | Fri 02 January 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.52 | 1.2335 times | Fri 26 December 2025 | 0.51 (4.08%) | 0.50 | 0.48 - 0.53 | 1.0394 times | Fri 19 December 2025 | 0.49 (-2%) | 0.50 | 0.48 - 0.53 | 1.2817 times | Fri 12 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.51 | 0.6292 times | Fri 05 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.53 | 0.9063 times | Fri 28 November 2025 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.52 | 1.1514 times | Fri 21 November 2025 | 0.51 (0%) | 0.51 | 0.50 - 0.54 | 1.5668 times |
Monthly price and charts GacmTechnologies
Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.4 and 0.48
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.46 |
| Monthly Target 4 | 0.49 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Gacm Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 0.44 (-12%) | 0.50 | 0.43 - 0.51 | 0.5401 times | Wed 31 December 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.53 | 0.5766 times | Fri 28 November 2025 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.54 | 0.6392 times | Fri 31 October 2025 | 0.52 (-8.77%) | 0.55 | 0.50 - 0.56 | 0.3988 times | Mon 07 July 2025 | 0.57 (-29.63%) | 0.75 | 0.57 - 0.75 | 3.4383 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.91 | 0.81 - 1.11 | 2.7288 times | Fri 30 May 2025 | 0.89 (3.49%) | 0.86 | 0.78 - 0.94 | 0.4715 times | Wed 30 April 2025 | 0.86 (2.38%) | 0.88 | 0.83 - 1.16 | 0.8722 times | Fri 28 March 2025 | 0.84 (-83.53%) | 0.83 | 0.76 - 0.90 | 0.1133 times | Mon 12 February 2024 | 5.10 (-25.55%) | 7.00 | 5.10 - 7.00 | 0.221 times | Wed 31 January 2024 | 6.85 (-22.16%) | 9.10 | 6.30 - 9.10 | 0.4852 times |
Indicator Analysis of GacmTechnologies
Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gacm Technologies GATECHDVR
DMA (daily moving average) of Gacm Technologies GATECHDVR
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.82 |
| 200 day DMA |
EMA (exponential moving average) of Gacm Technologies GATECHDVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.44 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Gacm Technologies GATECHDVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.45 | 0.45 | 0.46 |
| 20 day SMA | 0.46 | 0.47 | 0.47 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.48 | 0.49 | 0.49 |
| 100 day SMA | 0.61 | 0.62 | 0.62 |
| 150 day SMA | 0.82 | 0.86 | 0.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.