GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.43 and 0.45

Daily Target 10.43
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Mon 29 June 2026 0.44 (0%) 0.46 0.44 - 0.46 1.221 times
Thu 25 June 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.7637 times
Wed 24 June 2026 0.46 (0%) 0.47 0.46 - 0.47 1.1577 times
Tue 23 June 2026 0.46 (0%) 0.46 0.46 - 0.48 0.9781 times
Mon 22 June 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.8914 times
Fri 19 June 2026 0.47 (0%) 0.47 0.46 - 0.48 0.9272 times
Thu 18 June 2026 0.47 (0%) 0.48 0.46 - 0.48 0.9795 times
Wed 17 June 2026 0.47 (0%) 0.48 0.46 - 0.48 0.8509 times
Tue 16 June 2026 0.47 (0%) 0.47 0.46 - 0.48 0.6719 times
Mon 15 June 2026 0.47 (2.17%) 0.49 0.47 - 0.49 0.5586 times
Fri 12 June 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 2.367 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.43 and 0.45

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Mon 29 June 2026 0.44 (0%) 0.46 0.44 - 0.46 0.1334 times
Thu 25 June 2026 0.44 (-6.38%) 0.47 0.42 - 0.48 0.5235 times
Fri 19 June 2026 0.47 (2.17%) 0.49 0.46 - 0.49 0.4358 times
Fri 12 June 2026 0.46 (-6.12%) 0.49 0.45 - 0.49 0.656 times
Fri 05 June 2026 0.49 (0%) 0.49 0.47 - 0.51 0.6753 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.4936 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.7406 times
Fri 15 May 2026 0.51 (2%) 0.51 0.49 - 0.67 4.9377 times
Fri 08 May 2026 0.50 (8.7%) 0.47 0.47 - 0.52 0.9617 times
Thu 30 April 2026 0.46 (-4.17%) 0.49 0.46 - 0.49 0.4424 times
Fri 24 April 2026 0.48 (0%) 0.48 0.47 - 0.49 0.577 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.39 and 0.48

Monthly Target 10.37
Monthly Target 20.4
Monthly Target 30.45666666666667
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Mon 29 June 2026 0.44 (-10.2%) 0.49 0.42 - 0.51 0.413 times
Fri 29 May 2026 0.49 (6.52%) 0.47 0.47 - 0.67 1.2153 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.3872 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.454 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.5784 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 0.6714 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.7167 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.7945 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.4957 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 4.2738 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 3.3918 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.54

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.470.480.49
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.46
12 day SMA0.460.470.47
20 day SMA0.470.470.47
35 day SMA0.480.490.49
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.540.540.55
Back to top | Use Dark Theme