login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.36 and 0.39

Daily Target 1	0.35
Daily Target 2	0.36
Daily Target 3	0.37666666666667
Daily Target 4	0.39
Daily Target 5	0.41

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-2.56%)	0.39	0.36 - 0.39	1.1061 times
Fri 27 March 2026	0.39 (-2.5%)	0.38	0.38 - 0.41	1.6462 times
Wed 25 March 2026	0.40 (8.11%)	0.37	0.37 - 0.41	0.9749 times
Tue 24 March 2026	0.37 (-2.63%)	0.38	0.37 - 0.40	0.6415 times
Mon 23 March 2026	0.38 (-2.56%)	0.40	0.38 - 0.41	0.7465 times
Fri 20 March 2026	0.39 (0%)	0.41	0.39 - 0.41	0.3159 times
Thu 19 March 2026	0.39 (-2.5%)	0.40	0.39 - 0.42	1.984 times
Wed 18 March 2026	0.40 (-6.98%)	0.43	0.39 - 0.44	1.2661 times
Tue 17 March 2026	0.43 (2.38%)	0.42	0.42 - 0.44	0.3085 times
Mon 16 March 2026	0.42 (-2.33%)	0.44	0.42 - 0.44	1.0103 times
Fri 13 March 2026	0.43 (-2.27%)	0.44	0.42 - 0.45	1.0264 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.36 and 0.39

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.37666666666667
Weekly Target 4	0.39
Weekly Target 5	0.41

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-2.56%)	0.39	0.36 - 0.39	0.2075 times
Fri 27 March 2026	0.39 (0%)	0.40	0.37 - 0.41	0.7521 times
Fri 20 March 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	0.9164 times
Fri 13 March 2026	0.43 (-8.51%)	0.48	0.42 - 0.48	1.2329 times
Fri 06 March 2026	0.47 (0%)	0.46	0.43 - 0.48	0.8931 times
Fri 27 February 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	1.151 times
Fri 20 February 2026	0.48 (0%)	0.49	0.46 - 0.50	0.8093 times
Fri 13 February 2026	0.48 (-2.04%)	0.50	0.46 - 0.52	1.899 times
Fri 06 February 2026	0.49 (11.36%)	0.46	0.44 - 0.53	1.2393 times
Fri 30 January 2026	0.44 (0%)	0.44	0.43 - 0.48	0.8995 times
Fri 23 January 2026	0.44 (-6.38%)	0.48	0.43 - 0.48	1.3656 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.31 and 0.43

Monthly Target 1	0.29
Monthly Target 2	0.33
Monthly Target 3	0.40666666666667
Monthly Target 4	0.45
Monthly Target 5	0.53

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.38 (-19.15%)	0.46	0.36 - 0.48	0.348 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	0.4433 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	0.5146 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5494 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.609 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.38 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.2758 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.5998 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4493 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.831 times
Fri 28 March 2025	0.84 (-83.53%)	0.83	0.76 - 0.90	0.1079 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.4
20 day DMA	0.42
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.47
150 day DMA	0.59
200 day DMA	1.04

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.4	0.4	0.4
20 day EMA	0.42	0.42	0.42
35 day EMA	0.45	0.45	0.45
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.39	0.39
12 day SMA	0.4	0.41	0.41
20 day SMA	0.42	0.43	0.43
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.47	0.47	0.48
150 day SMA	0.59	0.59	0.59
200 day SMA	1.04	1.07	1.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme