login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.43 and 0.5

Daily Target 1	0.38
Daily Target 2	0.41
Daily Target 3	0.45
Daily Target 4	0.48
Daily Target 5	0.52

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.44 (7.32%)	0.43	0.42 - 0.49	1.3816 times
Tue 07 April 2026	0.41 (0%)	0.41	0.41 - 0.43	0.513 times
Mon 06 April 2026	0.41 (-2.38%)	0.42	0.40 - 0.44	0.8841 times
Thu 02 April 2026	0.42 (0%)	0.43	0.36 - 0.44	1.0496 times
Wed 01 April 2026	0.42 (10.53%)	0.39	0.39 - 0.44	0.755 times
Mon 30 March 2026	0.38 (-2.56%)	0.39	0.36 - 0.39	1.1713 times
Fri 27 March 2026	0.39 (-2.5%)	0.38	0.38 - 0.41	1.7433 times
Wed 25 March 2026	0.40 (8.11%)	0.37	0.37 - 0.41	1.0324 times
Tue 24 March 2026	0.37 (-2.63%)	0.38	0.37 - 0.40	0.6793 times
Mon 23 March 2026	0.38 (-2.56%)	0.40	0.38 - 0.41	0.7905 times
Fri 20 March 2026	0.39 (0%)	0.41	0.39 - 0.41	0.3345 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.42 and 0.51

Weekly Target 1	0.35
Weekly Target 2	0.4
Weekly Target 3	0.44333333333333
Weekly Target 4	0.49
Weekly Target 5	0.53

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.44 (4.76%)	0.42	0.40 - 0.49	0.4966 times
Thu 02 April 2026	0.42 (7.69%)	0.39	0.36 - 0.44	0.5319 times
Fri 27 March 2026	0.39 (0%)	0.40	0.37 - 0.41	0.7588 times
Fri 20 March 2026	0.39 (-9.3%)	0.44	0.39 - 0.44	0.9245 times
Fri 13 March 2026	0.43 (-8.51%)	0.48	0.42 - 0.48	1.2438 times
Fri 06 March 2026	0.47 (0%)	0.46	0.43 - 0.48	0.901 times
Fri 27 February 2026	0.47 (-2.08%)	0.49	0.46 - 0.49	1.1611 times
Fri 20 February 2026	0.48 (0%)	0.49	0.46 - 0.50	0.8164 times
Fri 13 February 2026	0.48 (-2.04%)	0.50	0.46 - 0.52	1.9157 times
Fri 06 February 2026	0.49 (11.36%)	0.46	0.44 - 0.53	1.2502 times
Fri 30 January 2026	0.44 (0%)	0.44	0.43 - 0.48	0.9074 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.4 and 0.53

Monthly Target 1	0.3
Monthly Target 2	0.37
Monthly Target 3	0.43
Monthly Target 4	0.5
Monthly Target 5	0.56

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.44 (15.79%)	0.39	0.36 - 0.49	0.0764 times
Mon 30 March 2026	0.38 (-19.15%)	0.46	0.36 - 0.48	0.3766 times
Fri 27 February 2026	0.47 (6.82%)	0.46	0.44 - 0.53	0.4798 times
Fri 30 January 2026	0.44 (-12%)	0.50	0.43 - 0.51	0.557 times
Wed 31 December 2025	0.50 (0%)	0.50	0.48 - 0.53	0.5946 times
Fri 28 November 2025	0.50 (-3.85%)	0.53	0.49 - 0.54	0.6591 times
Fri 31 October 2025	0.52 (-8.77%)	0.55	0.50 - 0.56	0.4113 times
Mon 07 July 2025	0.57 (-29.63%)	0.75	0.57 - 0.75	3.5454 times
Mon 30 June 2025	0.81 (-8.99%)	0.91	0.81 - 1.11	2.8137 times
Fri 30 May 2025	0.89 (3.49%)	0.86	0.78 - 0.94	0.4862 times
Wed 30 April 2025	0.86 (2.38%)	0.88	0.83 - 1.16	0.8993 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECHDVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.4
20 day DMA	0.41
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.47
150 day DMA	0.57
200 day DMA	0.88

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.41	0.41
12 day EMA	0.41	0.4	0.4
20 day EMA	0.42	0.42	0.42
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.41	0.41	0.42
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.45
100 day SMA	0.47	0.47	0.47
150 day SMA	0.57	0.57	0.58
200 day SMA	0.88	0.91	0.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme