login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH_BE are 0.69 and 0.72

Daily Target 1	0.68
Daily Target 2	0.69
Daily Target 3	0.71
Daily Target 4	0.72
Daily Target 5	0.74

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.70 (-4.11%)	0.73	0.70 - 0.73	0.9496 times
Mon 28 September 2026	0.73 (4.29%)	0.70	0.67 - 0.73	2.2757 times
Fri 25 September 2026	0.70 (-4.11%)	0.70	0.70 - 0.70	0.9397 times
Thu 24 September 2026	0.73 (-3.95%)	0.73	0.73 - 0.73	0.4098 times
Wed 23 September 2026	0.76 (-3.8%)	0.82	0.76 - 0.82	1.3974 times
Tue 22 September 2026	0.79 (3.95%)	0.79	0.79 - 0.79	0.9204 times
Mon 21 September 2026	0.76 (4.11%)	0.76	0.76 - 0.76	0.3673 times
Fri 18 September 2026	0.73 (4.29%)	0.73	0.73 - 0.73	0.4381 times
Thu 17 September 2026	0.70 (4.48%)	0.64	0.64 - 0.70	1.8345 times
Wed 16 September 2026	0.67 (-4.29%)	0.67	0.67 - 0.67	0.4675 times
Tue 15 September 2026	0.70 (-4.11%)	0.70	0.70 - 0.70	0.5096 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH_BE are 0.67 and 0.73

Weekly Target 1	0.64
Weekly Target 2	0.67
Weekly Target 3	0.7
Weekly Target 4	0.73
Weekly Target 5	0.76

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.70 (0%)	0.70	0.67 - 0.73	0.3716 times
Fri 25 September 2026	0.70 (-4.11%)	0.76	0.70 - 0.82	0.4648 times
Fri 18 September 2026	0.73 (0%)	0.70	0.64 - 0.73	0.3744 times
Fri 11 September 2026	0.73 (-19.78%)	0.87	0.73 - 0.87	0.2253 times
Fri 04 September 2026	0.91 (-14.15%)	1.11	0.91 - 1.11	2.0714 times
Fri 28 August 2026	1.06 (17.78%)	0.94	0.93 - 1.07	3.7409 times
Fri 21 August 2026	0.90 (18.42%)	0.79	0.78 - 0.91	1.2954 times
Fri 14 August 2026	0.76 (15.15%)	0.69	0.68 - 0.77	0.7349 times
Fri 07 August 2026	0.66 (4.76%)	0.64	0.64 - 0.67	0.3601 times
Fri 12 September 2025	0.63 (1.61%)	0.61	0.58 - 0.67	0.3613 times
Fri 05 September 2025	0.62 (10.71%)	0.58	0.57 - 0.69	0.3407 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH_BE are 0.47 and 0.88

Monthly Target 1	0.39
Monthly Target 2	0.54
Monthly Target 3	0.79666666666667
Monthly Target 4	0.95
Monthly Target 5	1.21

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Tue 29 September 2026	0.70 (-36.36%)	1.05	0.64 - 1.05	0.9764 times
Mon 31 August 2026	1.10 (74.6%)	0.64	0.64 - 1.11	3.761 times
Fri 12 September 2025	0.63 (12.5%)	0.58	0.57 - 0.69	0.345 times
Fri 29 August 2025	0.56 (12%)	0.50	0.44 - 0.59	0.8179 times
Thu 31 July 2025	0.50 (-49.49%)	0.94	0.49 - 1.03	2.9055 times
Mon 30 June 2025	0.99 (45.59%)	1.03	0.89 - 1.06	0.4181 times
Fri 07 March 2025	0.68 (-2.86%)	0.72	0.61 - 0.73	0.0794 times
Fri 28 February 2025	0.70 (-1.41%)	0.75	0.63 - 0.76	0.1336 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.2493 times
Tue 31 December 2024	0.78 (9.86%)	0.72	0.69 - 0.85	0.3139 times
Fri 29 November 2024	0.71 (-2.74%)	0.76	0.70 - 0.86	0.1178 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH_BE

DMA (daily moving average) of Gacm Technologies GATECH_BE

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.73
20 day DMA	0.79
35 day DMA	0.83
50 day DMA	0.77
100 day DMA	0.74
150 day DMA	0.73
200 day DMA	0.74

EMA (exponential moving average) of Gacm Technologies GATECH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.73
12 day EMA	0.75	0.76	0.76
20 day EMA	0.77	0.78	0.78
35 day EMA	0.77	0.77	0.77
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Gacm Technologies GATECH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.74	0.75
12 day SMA	0.73	0.73	0.74
20 day SMA	0.79	0.81	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.77	0.76	0.76
100 day SMA	0.74	0.74	0.74
150 day SMA	0.73	0.73	0.73
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme